AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu Tsingtao Brewery

WKN
A0M3QZ
Land
China 🇨🇳
ISIN
CNE0000009Y3
Ticker
600600
• Shanghai
77,480 CNY
-0,550 CNY-0,70 %
Geld
77,470 CNY
(2.900 Stk.)
Brief
77,480 CNY
(17.433 Stk.)
Marktkapitalisierung
11,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,84 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
77,480 CNY
-0,550 CNY · -0,70 %
14.06.2024, 09:00:04 · 65.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tsingtao Brewery

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,170 CNY86,580 CNY84,760 CNY85,970 CNY4.248.442 Stk.
85,500 CNY86,720 CNY85,260 CNY86,040 CNY3.178.352 Stk.
86,610 CNY87,630 CNY85,800 CNY86,450 CNY4.892.879 Stk.
86,150 CNY86,700 CNY85,600 CNY86,410 CNY2.830.700 Stk.
86,450 CNY86,650 CNY85,680 CNY85,960 CNY2.940.198 Stk.
85,600 CNY86,350 CNY84,370 CNY84,690 CNY3.063.683 Stk.
84,540 CNY84,800 CNY83,000 CNY83,130 CNY3.846.603 Stk.
83,660 CNY83,760 CNY82,410 CNY83,410 CNY4.565.062 Stk.
83,570 CNY83,650 CNY81,300 CNY81,590 CNY6.624.719 Stk.
81,550 CNY82,050 CNY80,280 CNY80,610 CNY5.850.525 Stk.
80,490 CNY80,490 CNY77,150 CNY77,360 CNY13.209.809 Stk.
77,450 CNY78,100 CNY77,120 CNY77,630 CNY8.001.069 Stk.
77,500 CNY79,050 CNY76,590 CNY78,720 CNY7.665.998 Stk.
78,680 CNY80,170 CNY78,250 CNY79,900 CNY7.289.142 Stk.
79,550 CNY80,300 CNY79,280 CNY79,390 CNY4.055.730 Stk.
79,270 CNY80,260 CNY78,950 CNY79,880 CNY5.922.420 Stk.
79,730 CNY80,270 CNY78,210 CNY79,500 CNY5.726.485 Stk.
79,470 CNY79,470 CNY78,160 CNY78,590 CNY4.246.340 Stk.
78,390 CNY79,500 CNY78,300 CNY79,200 CNY4.023.070 Stk.
79,090 CNY79,090 CNY77,510 CNY78,030 CNY4.872.705 Stk.
77,860 CNY78,020 CNY75,850 CNY77,480 CNY7.957.334 Stk.
Werbung ausblenden