Aktie

Alle Kurse zur TUGCEL.AL.ME.MA.SA.TI.TN1 Aktie

gestern, 17:09:02 • Istanbul Stock Exchange

9,330 TRY

+0,040 TRY+0,43 %

Geld

9,320 TRY

(108.586 Stk.)

Brief

9,350 TRY

(5.150 Stk.)

Tagesvolumen

2.356.058 Stk.

Tagesspanne

9,280 – 9,430 TRY

52W-Spanne

7,100 – 16,100 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	9,330 TRY +0,040 TRY · +0,43 % gestern, 17:09:02 · 4.532 Stk.	+0,040 TRY · +0,43 %	9,320 TRY gestern, 17:10:01 · 108.586 Stk.	9,350 TRY gestern, 17:10:01 · 5.150 Stk.	0,030 TRY 0,32 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
07.04.2025	7,710 TRY	7,860 TRY	7,600 TRY	7,820 TRY	2.637.399 Stk.
08.04.2025	7,960 TRY	8,230 TRY	7,930 TRY	8,100 TRY	5.410.100 Stk.
09.04.2025	8,100 TRY	8,190 TRY	7,880 TRY	8,120 TRY	3.972.318 Stk.
10.04.2025	8,310 TRY	8,460 TRY	8,150 TRY	8,260 TRY	5.061.372 Stk.
11.04.2025	8,280 TRY	8,410 TRY	8,190 TRY	8,270 TRY	2.824.268 Stk.
14.04.2025	8,280 TRY	8,390 TRY	8,280 TRY	8,300 TRY	2.097.369 Stk.
15.04.2025	8,340 TRY	8,450 TRY	8,320 TRY	8,390 TRY	3.367.796 Stk.
16.04.2025	8,400 TRY	8,410 TRY	8,110 TRY	8,310 TRY	3.342.966 Stk.
17.04.2025	8,360 TRY	8,380 TRY	8,180 TRY	8,330 TRY	2.431.961 Stk.
18.04.2025	8,340 TRY	8,480 TRY	8,300 TRY	8,410 TRY	3.187.360 Stk.
21.04.2025	8,450 TRY	8,890 TRY	8,360 TRY	8,800 TRY	8.832.914 Stk.
22.04.2025	8,800 TRY	8,900 TRY	8,610 TRY	8,750 TRY	4.638.462 Stk.
24.04.2025	8,780 TRY	8,940 TRY	8,700 TRY	8,890 TRY	3.902.220 Stk.
25.04.2025	8,830 TRY	9,230 TRY	8,830 TRY	9,080 TRY	5.517.653 Stk.
28.04.2025	9,050 TRY	9,260 TRY	9,050 TRY	9,200 TRY	3.369.041 Stk.
29.04.2025	9,210 TRY	9,560 TRY	9,070 TRY	9,530 TRY	5.843.469 Stk.
30.04.2025	9,530 TRY	9,590 TRY	9,250 TRY	9,330 TRY	4.861.551 Stk.
02.05.2025	9,330 TRY	9,600 TRY	9,150 TRY	9,500 TRY	5.239.117 Stk.
05.05.2025	9,590 TRY	9,590 TRY	9,230 TRY	9,290 TRY	3.866.011 Stk.
06.05.2025	9,310 TRY	9,430 TRY	9,280 TRY	9,330 TRY	2.356.058 Stk.