Aktie
Alle Kurse zur TUGCEL.AL.ME.MA.SA.TI.TN1 Aktie
- WKN
- A12DNT
- ISIN
- TRETUGC00018
- Ticker
- TUCLK
- WKN
- A12DNT
- Ticker
- TUCLK
- ISIN
- TRETUGC00018
• Istanbul Stock Exchange
9,350 TRY
+0,160 TRY+1,74 %
Geld
9,350 TRY
(6.998 Stk.)
Brief
9,360 TRY
(5.295 Stk.)
Tagesvolumen
5.128.421 Stk.
Tagesspanne
9,150 – 9,370 TRY
52W-Spanne
7,100 – 14,040 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 9,350 TRY +0,160 TRY · +1,74 % 20.06.2025, 17:09:29 · 1.000 Stk. | +0,160 TRY · +1,74 % | 9,350 TRY 20.06.2025, 17:10:01 · 6.998 Stk. | 9,360 TRY 20.06.2025, 17:10:01 · 5.295 Stk. | 0,010 TRY 0,11 % |
Times & Sales
Historische Kurse zu TUGCEL.AL.ME.MA.SA.TI.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,170 TRY | 9,450 TRY | 9,090 TRY | 9,210 TRY | 5.303.092 Stk. | |
| 9,300 TRY | 9,400 TRY | 9,190 TRY | 9,250 TRY | 2.866.638 Stk. | |
| 9,250 TRY | 9,250 TRY | 8,900 TRY | 8,940 TRY | 3.891.069 Stk. | |
| 8,980 TRY | 8,980 TRY | 8,550 TRY | 8,720 TRY | 3.098.629 Stk. | |
| 8,770 TRY | 8,840 TRY | 8,580 TRY | 8,610 TRY | 1.872.538 Stk. | |
| 8,660 TRY | 8,880 TRY | 8,530 TRY | 8,720 TRY | 2.093.826 Stk. | |
| 8,720 TRY | 8,800 TRY | 8,410 TRY | 8,450 TRY | 2.390.153 Stk. | |
| 8,600 TRY | 8,700 TRY | 8,470 TRY | 8,520 TRY | 1.625.813 Stk. | |
| 8,650 TRY | 8,950 TRY | 8,530 TRY | 8,910 TRY | 2.507.272 Stk. | |
| 8,910 TRY | 9,050 TRY | 8,880 TRY | 9,000 TRY | 706.456 Stk. | |
| 9,000 TRY | 9,270 TRY | 8,950 TRY | 9,180 TRY | 3.886.110 Stk. | |
| 9,160 TRY | 9,190 TRY | 9,070 TRY | 9,130 TRY | 1.508.865 Stk. | |
| 9,130 TRY | 9,320 TRY | 8,960 TRY | 9,210 TRY | 3.843.325 Stk. | |
| 8,500 TRY | 8,700 TRY | 8,290 TRY | 8,590 TRY | 11.312.414 Stk. | |
| 8,590 TRY | 8,800 TRY | 8,500 TRY | 8,640 TRY | 3.211.698 Stk. | |
| 8,660 TRY | 9,170 TRY | 8,620 TRY | 8,940 TRY | 6.703.824 Stk. | |
| 8,940 TRY | 9,230 TRY | 8,830 TRY | 8,920 TRY | 5.446.269 Stk. | |
| 8,930 TRY | 9,200 TRY | 8,930 TRY | 9,190 TRY | 7.312.894 Stk. | |
| 9,220 TRY | 9,370 TRY | 9,150 TRY | 9,350 TRY | 5.128.421 Stk. |