AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Tupras Turkie Petrol

WKN
895925
Land
Türkei 🇹🇷
ISIN
TRATUPRS91E8
Ticker
TUPRS
• TU4
• Istanbul Stock Exchange
204,000 TRY
+8,200 TRY+4,19 %
Geld
204,000 TRY
(965 Stk.)
Brief
204,100 TRY
(23.287 Stk.)
Marktkapitalisierung
11,33 Mrd. EUR
Dividendenrendite
11,97 %
KGV
8,72
Gewinn pro Aktie
–
Vola 30 Tage
42,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
204,000 TRY
+8,200 TRY · +4,19 %
heute, 17:09:58 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tupras Turkie Petrol

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
178,900 TRY187,000 TRY173,800 TRY175,800 TRY23.885.664 Stk.
165,400 TRY169,000 TRY162,700 TRY162,800 TRY20.792.306 Stk.
162,900 TRY170,900 TRY162,300 TRY169,900 TRY23.027.062 Stk.
170,900 TRY179,700 TRY170,800 TRY179,700 TRY27.072.841 Stk.
179,700 TRY183,400 TRY177,700 TRY183,100 TRY25.779.239 Stk.
190,500 TRY190,500 TRY182,200 TRY188,400 TRY10.874.539 Stk.
188,000 TRY188,900 TRY182,400 TRY183,000 TRY28.306.222 Stk.
182,500 TRY189,100 TRY181,500 TRY186,000 TRY29.002.654 Stk.
186,900 TRY189,800 TRY183,600 TRY186,500 TRY23.811.116 Stk.
187,000 TRY188,300 TRY184,300 TRY185,900 TRY16.127.772 Stk.
185,500 TRY191,400 TRY183,100 TRY189,900 TRY32.120.707 Stk.
191,100 TRY193,700 TRY188,100 TRY188,500 TRY20.895.469 Stk.
190,300 TRY191,800 TRY186,700 TRY187,800 TRY18.470.678 Stk.
188,500 TRY192,100 TRY187,900 TRY189,600 TRY17.058.025 Stk.
190,300 TRY194,500 TRY189,500 TRY192,100 TRY20.163.788 Stk.
193,000 TRY196,000 TRY191,700 TRY196,000 TRY18.540.379 Stk.
196,000 TRY199,900 TRY194,900 TRY195,800 TRY19.613.518 Stk.
196,800 TRY204,000 TRY196,500 TRY204,000 TRY33.006.207 Stk.
Werbung ausblenden