AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TURK ILAC VE SER.SAN. TN1

WKN
A2QP81
Ticker
TRILC
ISIN
TRETRLC00022
• Istanbul Stock Exchange
29,820 TRY
-3,300 TRY-9,96 %
Geld
29,820 TRY
(7.525 Stk.)
Brief
29,820 TRY
(2.174.846 Stk.)
Marktkapitalisierung
137,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
29,820 TRY
-3,300 TRY · -9,96 %
24.05.2024, 17:09:54 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TURK ILAC VE SER.SAN. TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,520 TRY23,400 TRY22,480 TRY23,360 TRY11.274.588 Stk.
23,380 TRY24,320 TRY23,320 TRY24,180 TRY11.939.918 Stk.
24,180 TRY24,880 TRY24,180 TRY24,800 TRY9.855.455 Stk.
24,840 TRY24,920 TRY24,040 TRY24,120 TRY12.479.246 Stk.
24,400 TRY25,100 TRY24,200 TRY24,700 TRY12.036.271 Stk.
24,800 TRY25,160 TRY24,620 TRY25,000 TRY9.903.514 Stk.
24,940 TRY25,540 TRY24,800 TRY25,500 TRY8.067.302 Stk.
25,500 TRY26,780 TRY25,480 TRY26,740 TRY13.473.679 Stk.
26,880 TRY27,600 TRY26,180 TRY27,400 TRY12.952.967 Stk.
27,400 TRY28,260 TRY25,260 TRY28,240 TRY25.014.729 Stk.
28,280 TRY29,640 TRY27,740 TRY29,620 TRY27.239.116 Stk.
29,640 TRY31,100 TRY29,500 TRY31,020 TRY24.084.114 Stk.
31,040 TRY31,700 TRY30,380 TRY30,980 TRY16.399.902 Stk.
31,120 TRY33,000 TRY30,820 TRY33,000 TRY20.697.685 Stk.
34,300 TRY35,800 TRY33,040 TRY35,780 TRY24.698.718 Stk.
35,900 TRY37,940 TRY35,480 TRY37,800 TRY28.029.715 Stk.
38,200 TRY39,180 TRY34,020 TRY34,020 TRY36.968.883 Stk.
31,640 TRY37,420 TRY31,200 TRY36,800 TRY29.593.600 Stk.
35,380 TRY36,400 TRY33,120 TRY33,120 TRY17.046.360 Stk.
31,520 TRY32,080 TRY29,820 TRY29,820 TRY13.971.646 Stk.
Werbung ausblenden