Aktie
Alle Kurse zur TURK ILAC VE SER.SAN. TN1 Aktie
- WKN
- A2QP81
- ISIN
- TRETRLC00022
- Ticker
- TRILC
- WKN
- A2QP81
- Ticker
- TRILC
- ISIN
- TRETRLC00022
• Istanbul Stock Exchange
19,270 TRY
0,000 TRY0,00 %
Geld
19,270 TRY
(414 Stk.)
Brief
19,290 TRY
(6 Stk.)
Tagesvolumen
3.284.324 Stk.
Tagesspanne
19,060 – 19,550 TRY
52W-Spanne
15,960 – 30,580 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 19,270 TRY 0,000 TRY · 0,00 % gestern, 17:09:43 · 11 Stk. | 0,000 TRY · 0,00 % | 19,270 TRY gestern, 17:10:01 · 414 Stk. | 19,290 TRY gestern, 17:10:01 · 6 Stk. | 0,020 TRY 0,10 % |
Times & Sales
Historische Kurse zu TURK ILAC VE SER.SAN. TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,120 TRY | 23,180 TRY | 22,440 TRY | 22,440 TRY | 3.644.364 Stk. | |
| 22,520 TRY | 23,060 TRY | 22,380 TRY | 22,500 TRY | 4.865.336 Stk. | |
| 22,500 TRY | 22,820 TRY | 22,240 TRY | 22,280 TRY | 3.248.942 Stk. | |
| 22,340 TRY | 22,600 TRY | 22,040 TRY | 22,140 TRY | 3.064.654 Stk. | |
| 22,160 TRY | 22,220 TRY | 20,580 TRY | 20,840 TRY | 3.279.906 Stk. | |
| 21,020 TRY | 21,140 TRY | 20,180 TRY | 20,280 TRY | 2.100.497 Stk. | |
| 20,320 TRY | 21,380 TRY | 20,320 TRY | 20,880 TRY | 3.075.973 Stk. | |
| 20,840 TRY | 21,120 TRY | 20,600 TRY | 21,000 TRY | 1.741.216 Stk. | |
| 21,000 TRY | 21,080 TRY | 20,700 TRY | 20,740 TRY | 847.820 Stk. | |
| 20,820 TRY | 21,140 TRY | 20,740 TRY | 20,800 TRY | 1.930.649 Stk. | |
| 20,900 TRY | 20,960 TRY | 20,160 TRY | 20,380 TRY | 3.946.567 Stk. | |
| 20,280 TRY | 20,720 TRY | 20,000 TRY | 20,260 TRY | 3.101.576 Stk. | |
| 19,810 TRY | 19,810 TRY | 18,650 TRY | 19,450 TRY | 3.677.263 Stk. | |
| 19,440 TRY | 19,510 TRY | 19,010 TRY | 19,200 TRY | 2.980.203 Stk. | |
| 19,320 TRY | 19,860 TRY | 18,970 TRY | 19,300 TRY | 3.385.389 Stk. | |
| 19,280 TRY | 19,790 TRY | 18,960 TRY | 19,190 TRY | 3.488.378 Stk. | |
| 19,200 TRY | 19,410 TRY | 18,800 TRY | 18,980 TRY | 3.115.437 Stk. | |
| 19,050 TRY | 19,780 TRY | 18,480 TRY | 18,990 TRY | 4.731.821 Stk. | |
| 18,970 TRY | 19,240 TRY | 18,050 TRY | 18,790 TRY | 3.175.644 Stk. | |
| 19,130 TRY | 19,780 TRY | 18,850 TRY | 19,270 TRY | 4.087.665 Stk. | |
| 19,450 TRY | 19,550 TRY | 19,060 TRY | 19,270 TRY | 3.284.324 Stk. |