Aktie
Alle Kurse zur Turk Traktor Aktie
- WKN
- A0B5U0
- ISIN
- TRETTRK00010
- Land
- Türkei 🇹🇷
- Ticker
- TTRAK
- WKN
- A0B5U0
- Land
- Türkei 🇹🇷
- ISIN
- TRETTRK00010
- Ticker
- TTRAK
• Istanbul Stock Exchange
554,000 TRY
-7,500 TRY-1,34 %
Geld
554,000 TRY
(127 Stk.)
Brief
555,000 TRY
(57 Stk.)
Tagesvolumen
166.143 Stk.
Tagesspanne
550,000 – 567,000 TRY
52W-Spanne
550,000 – 974,500 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 166.143 Stk. | 554,000 TRY -7,500 TRY · -1,34 % gestern, 17:09:14 · 22 Stk. | -7,500 TRY · -1,34 % | 554,000 TRY gestern, 17:10:01 · 127 Stk. | 555,000 TRY gestern, 17:10:01 · 57 Stk. | 1,000 TRY 0,18 % |
Times & Sales
Historische Kurse zu Turk Traktor
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 588,500 TRY | 594,000 TRY | 584,000 TRY | 587,500 TRY | 127.390 Stk. | |
| 587,500 TRY | 590,000 TRY | 575,000 TRY | 575,000 TRY | 171.899 Stk. | |
| 580,000 TRY | 580,000 TRY | 567,500 TRY | 571,000 TRY | 139.409 Stk. | |
| 573,500 TRY | 577,000 TRY | 565,500 TRY | 565,500 TRY | 131.885 Stk. | |
| 565,000 TRY | 566,000 TRY | 556,500 TRY | 559,000 TRY | 183.215 Stk. | |
| 559,000 TRY | 564,000 TRY | 551,500 TRY | 559,500 TRY | 153.830 Stk. | |
| 567,000 TRY | 580,000 TRY | 562,500 TRY | 576,000 TRY | 148.600 Stk. | |
| 576,500 TRY | 600,000 TRY | 576,500 TRY | 600,000 TRY | 191.213 Stk. | |
| 605,000 TRY | 605,000 TRY | 596,000 TRY | 599,000 TRY | 67.060 Stk. | |
| 600,000 TRY | 605,000 TRY | 597,500 TRY | 601,000 TRY | 133.230 Stk. | |
| 601,000 TRY | 612,000 TRY | 595,000 TRY | 598,500 TRY | 182.003 Stk. | |
| 595,000 TRY | 601,000 TRY | 585,000 TRY | 591,000 TRY | 163.409 Stk. | |
| 570,000 TRY | 582,000 TRY | 563,000 TRY | 581,000 TRY | 173.684 Stk. | |
| 578,500 TRY | 582,500 TRY | 572,000 TRY | 578,000 TRY | 127.614 Stk. | |
| 577,500 TRY | 580,000 TRY | 571,000 TRY | 571,000 TRY | 106.387 Stk. | |
| 571,000 TRY | 573,000 TRY | 560,000 TRY | 566,500 TRY | 126.787 Stk. | |
| 566,500 TRY | 572,500 TRY | 559,000 TRY | 561,000 TRY | 115.911 Stk. | |
| 563,500 TRY | 569,000 TRY | 558,000 TRY | 561,500 TRY | 152.743 Stk. | |
| 560,000 TRY | 567,000 TRY | 550,000 TRY | 554,000 TRY | 166.143 Stk. |