Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 907,000 TRY -2,500 TRY · -0,27 % gestern, 17:09:56 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
910,000 TRY | 924,000 TRY | 900,000 TRY | 910,000 TRY | 459.982 Stk. | |
912,500 TRY | 934,000 TRY | 912,500 TRY | 919,500 TRY | 490.394 Stk. | |
925,500 TRY | 986,500 TRY | 925,500 TRY | 980,500 TRY | 1.149.335 Stk. | |
981,000 TRY | 995,000 TRY | 965,000 TRY | 988,000 TRY | 970.931 Stk. | |
967,500 TRY | 968,000 TRY | 911,000 TRY | 922,000 TRY | 649.168 Stk. | |
922,000 TRY | 927,000 TRY | 887,000 TRY | 887,000 TRY | 774.618 Stk. | |
887,000 TRY | 897,500 TRY | 871,500 TRY | 873,000 TRY | 518.128 Stk. | |
873,500 TRY | 895,000 TRY | 865,500 TRY | 878,000 TRY | 482.984 Stk. | |
880,500 TRY | 913,500 TRY | 880,500 TRY | 910,000 TRY | 458.924 Stk. | |
910,000 TRY | 927,500 TRY | 905,500 TRY | 921,500 TRY | 541.428 Stk. | |
921,500 TRY | 933,000 TRY | 917,500 TRY | 923,500 TRY | 226.415 Stk. | |
910,000 TRY | 911,000 TRY | 876,000 TRY | 894,000 TRY | 623.819 Stk. | |
894,000 TRY | 923,000 TRY | 888,000 TRY | 911,000 TRY | 642.414 Stk. | |
917,000 TRY | 949,500 TRY | 912,500 TRY | 930,000 TRY | 657.291 Stk. | |
933,000 TRY | 948,000 TRY | 922,000 TRY | 930,500 TRY | 363.640 Stk. | |
930,000 TRY | 930,000 TRY | 901,000 TRY | 915,000 TRY | 489.509 Stk. | |
922,000 TRY | 937,000 TRY | 902,000 TRY | 902,000 TRY | 435.779 Stk. | |
907,000 TRY | 912,500 TRY | 899,500 TRY | 909,500 TRY | 369.001 Stk. | |
915,000 TRY | 915,500 TRY | 904,000 TRY | 907,000 TRY | 289.284 Stk. |