Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,600 EUR +0,400 EUR · +1,28 % heute, 08:19:06 · 0 Stk. | ||||||
31,600 EUR +0,400 EUR · +1,28 % heute, 18:20:15 · unbekannt | ||||||
Frankfurt verzögert | 31,600 EUR +0,400 EUR · +1,28 % heute, 08:04:09 · 0 Stk. | |||||
NYSE verzögert | 34,195 USD +0,115 USD · +0,34 % heute, 18:33:46 · 100 Stk. | |||||
Tradegate Echtzeit | 31,800 EUR +0,600 EUR · +1,92 % 10.05.2024, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 31,800 EUR +0,200 EUR · +0,63 % heute, 18:44:11 · 0 Stk. | |||||
Quotrix Echtzeit | 31,600 EUR +0,200 EUR · +0,64 % heute, 07:57:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,800 EUR +0,400 EUR · +1,27 % heute, 16:30:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 31,600 EUR +0,400 EUR · +1,28 % heute, 18:20:15 · unbekannt | |||||
Baader Bank Echtzeit | 31,700 EUR 0,000 EUR · 0,00 % heute, 17:38:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,210 USD | 27,210 USD | 26,500 USD | 26,690 USD | 62.493 Stk. | |
26,650 USD | 27,230 USD | 26,450 USD | 27,190 USD | 58.265 Stk. | |
27,310 USD | 27,480 USD | 26,580 USD | 26,590 USD | 71.407 Stk. | |
26,670 USD | 27,085 USD | 26,670 USD | 27,000 USD | 73.430 Stk. | |
26,920 USD | 27,800 USD | 26,870 USD | 27,680 USD | 77.020 Stk. | |
27,680 USD | 27,755 USD | 27,475 USD | 27,520 USD | 86.467 Stk. | |
27,670 USD | 28,445 USD | 27,650 USD | 28,060 USD | 67.883 Stk. | |
27,800 USD | 28,260 USD | 27,740 USD | 28,130 USD | 54.499 Stk. | |
27,880 USD | 27,910 USD | 27,570 USD | 27,780 USD | 51.785 Stk. | |
27,660 USD | 28,340 USD | 27,480 USD | 28,240 USD | 81.171 Stk. | |
28,500 USD | 28,555 USD | 28,160 USD | 28,410 USD | 59.409 Stk. | |
28,320 USD | 29,110 USD | 28,270 USD | 28,840 USD | 77.137 Stk. | |
28,850 USD | 29,760 USD | 28,850 USD | 29,190 USD | 189.482 Stk. | |
30,970 USD | 32,730 USD | 30,588 USD | 32,570 USD | 451.909 Stk. | |
33,710 USD | 34,000 USD | 32,350 USD | 32,730 USD | 176.173 Stk. | |
33,030 USD | 33,770 USD | 32,915 USD | 33,440 USD | 133.925 Stk. | |
33,700 USD | 33,969 USD | 33,000 USD | 33,000 USD | 133.678 Stk. | |
32,880 USD | 33,290 USD | 32,530 USD | 33,130 USD | 94.182 Stk. | |
33,200 USD | 33,820 USD | 32,945 USD | 33,700 USD | 123.813 Stk. | |
33,700 USD | 34,329 USD | 33,575 USD | 34,080 USD | 145.575 Stk. |