Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur TWO HARBORS INV.SER.C 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
23,778 USD
+0,028 USD+0,12 %
Geld
22,410 USD
(100 Stk.)
Brief
24,500 USD
(100 Stk.)
Tagesvolumen
14.710 Stk.
Tagesspanne
23,730  –  23,880 USD
52W-Spanne
22,250  –  25,200 USD
Marktkapitalisierung
–
Dividendenrendite
7,47 %
KGV
20,83
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
14.710 Stk.23,778 USD
+0,028 USD ·
+0,12 %
27.06.2025, 22:10:00  · unbekannt
+0,028 USD ·
+0,12 %		22,410 USD
gestern, 02:00:00  · 100 Stk.
24,500 USD
gestern, 02:00:00  · 100 Stk.
2,090 USD
8,53 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TWO HARBORS INV.SER.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,020 USD24,100 USD24,010 USD24,045 USD6.213 Stk.
23,900 USD23,999 USD23,600 USD23,600 USD63.595 Stk.
23,650 USD23,790 USD23,550 USD23,650 USD30.512 Stk.
23,680 USD23,890 USD23,680 USD23,835 USD28.944 Stk.
23,900 USD23,900 USD23,680 USD23,680 USD21.795 Stk.
23,700 USD23,845 USD23,700 USD23,760 USD17.297 Stk.
23,750 USD23,826 USD23,700 USD23,750 USD14.511 Stk.
23,700 USD23,770 USD23,670 USD23,710 USD34.569 Stk.
23,610 USD23,850 USD23,600 USD23,640 USD39.911 Stk.
23,650 USD23,760 USD23,627 USD23,699 USD18.051 Stk.
23,720 USD23,800 USD23,700 USD23,700 USD16.299 Stk.
23,791 USD23,810 USD23,660 USD23,700 USD10.029 Stk.
23,780 USD23,780 USD23,630 USD23,630 USD23.960 Stk.
23,744 USD23,880 USD23,650 USD23,810 USD13.840 Stk.
23,740 USD23,950 USD23,740 USD23,780 USD9.695 Stk.
23,800 USD23,955 USD23,700 USD23,930 USD9.575 Stk.
23,900 USD23,990 USD23,825 USD23,830 USD23.584 Stk.
23,900 USD23,900 USD23,800 USD23,840 USD70.906 Stk.
23,840 USD23,980 USD23,840 USD23,850 USD14.788 Stk.
23,900 USD23,900 USD23,750 USD23,750 USD40.133 Stk.
23,870 USD23,880 USD23,730 USD23,778 USD14.710 Stk.
Werbung ausblenden