AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN TYPICAL IND. A YC 1

WKN
A0M4ET
Ticker
600302
ISIN
CNE0000015X2
• Shanghai
4,230 CNY
-0,140 CNY-3,20 %
Geld
4,220 CNY
(33.600 Stk.)
Brief
4,230 CNY
(2.600 Stk.)
Marktkapitalisierung
186,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,230 CNY
-0,140 CNY · -3,20 %
heute, 09:00:03 · 90.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN TYPICAL IND. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,700 CNY3,820 CNY3,690 CNY3,730 CNY8.205.800 Stk.
3,730 CNY3,890 CNY3,710 CNY3,880 CNY8.573.301 Stk.
3,870 CNY3,930 CNY3,810 CNY3,890 CNY6.761.100 Stk.
3,900 CNY3,940 CNY3,850 CNY3,920 CNY8.169.800 Stk.
3,900 CNY4,180 CNY3,900 CNY4,160 CNY12.737.300 Stk.
4,180 CNY4,260 CNY4,070 CNY4,120 CNY9.465.500 Stk.
4,200 CNY4,330 CNY4,140 CNY4,280 CNY9.476.200 Stk.
4,300 CNY4,300 CNY4,210 CNY4,260 CNY7.348.401 Stk.
4,270 CNY4,340 CNY4,220 CNY4,240 CNY7.475.600 Stk.
4,260 CNY4,340 CNY4,240 CNY4,280 CNY7.763.200 Stk.
4,300 CNY4,570 CNY4,240 CNY4,320 CNY10.932.701 Stk.
4,280 CNY4,290 CNY3,890 CNY4,070 CNY11.722.900 Stk.
4,120 CNY4,250 CNY4,040 CNY4,150 CNY9.495.753 Stk.
4,120 CNY4,290 CNY4,110 CNY4,210 CNY8.238.100 Stk.
4,190 CNY4,380 CNY4,190 CNY4,310 CNY9.546.200 Stk.
4,310 CNY4,490 CNY4,310 CNY4,490 CNY10.149.900 Stk.
4,490 CNY4,500 CNY4,350 CNY4,380 CNY9.142.201 Stk.
4,350 CNY4,410 CNY4,310 CNY4,340 CNY6.161.397 Stk.
4,370 CNY4,410 CNY4,330 CNY4,370 CNY4.279.677 Stk.
4,350 CNY4,360 CNY4,220 CNY4,230 CNY5.736.200 Stk.
Werbung ausblenden