AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI HUAYI GP A YC 1

WKN
A0M3MX
Ticker
600623
ISIN
CNE0000006G6
• Shanghai
6,740 CNY
+0,070 CNY+1,05 %
Geld
6,740 CNY
(37.300 Stk.)
Brief
6,750 CNY
(184.400 Stk.)
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,740 CNY
+0,070 CNY · +1,05 %
heute, 09:00:06 · 140.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI HUAYI GP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,750 CNY6,990 CNY6,750 CNY6,980 CNY18.210.306 Stk.
6,920 CNY6,920 CNY6,550 CNY6,650 CNY34.145.771 Stk.
6,750 CNY6,940 CNY6,650 CNY6,920 CNY36.128.082 Stk.
6,910 CNY7,200 CNY6,900 CNY7,130 CNY35.724.553 Stk.
7,230 CNY7,240 CNY7,040 CNY7,070 CNY31.033.172 Stk.
7,080 CNY7,120 CNY6,980 CNY7,020 CNY27.745.595 Stk.
7,040 CNY7,110 CNY6,970 CNY7,020 CNY21.021.585 Stk.
6,970 CNY6,990 CNY6,860 CNY6,910 CNY21.692.697 Stk.
6,910 CNY7,000 CNY6,860 CNY6,890 CNY15.597.210 Stk.
6,900 CNY7,000 CNY6,830 CNY6,940 CNY15.256.000 Stk.
6,930 CNY7,060 CNY6,860 CNY6,880 CNY15.252.100 Stk.
6,880 CNY6,980 CNY6,840 CNY6,970 CNY13.867.795 Stk.
6,940 CNY7,150 CNY6,930 CNY7,130 CNY23.305.537 Stk.
7,120 CNY7,140 CNY6,870 CNY6,910 CNY22.459.600 Stk.
6,890 CNY6,960 CNY6,800 CNY6,820 CNY17.849.116 Stk.
6,770 CNY6,800 CNY6,600 CNY6,610 CNY16.250.871 Stk.
6,620 CNY6,740 CNY6,620 CNY6,670 CNY12.110.700 Stk.
6,660 CNY6,750 CNY6,650 CNY6,740 CNY10.794.100 Stk.
Werbung ausblenden