Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,880 USD | 9,500 USD | 8,740 USD | 9,480 USD | 19.898 Stk. | |
9,230 USD | 9,450 USD | 8,880 USD | 9,300 USD | 17.897 Stk. | |
9,110 USD | 9,340 USD | 8,620 USD | 8,720 USD | 8.853 Stk. | |
8,750 USD | 8,933 USD | 8,220 USD | 8,530 USD | 20.899 Stk. | |
8,480 USD | 8,610 USD | 8,220 USD | 8,340 USD | 15.840 Stk. | |
8,610 USD | 8,740 USD | 8,230 USD | 8,640 USD | 19.047 Stk. | |
8,590 USD | 8,590 USD | 8,230 USD | 8,590 USD | 12.882 Stk. | |
8,470 USD | 8,740 USD | 8,220 USD | 8,350 USD | 32.717 Stk. | |
8,220 USD | 8,750 USD | 8,220 USD | 8,750 USD | 66.711 Stk. | |
8,670 USD | 9,500 USD | 8,670 USD | 9,410 USD | 122.763 Stk. | |
9,160 USD | 9,500 USD | 8,380 USD | 9,300 USD | 25.278 Stk. | |
8,600 USD | 8,900 USD | 8,000 USD | 8,510 USD | 27.178 Stk. | |
8,250 USD | 8,730 USD | 8,250 USD | 8,700 USD | 26.510 Stk. | |
8,790 USD | 8,790 USD | 8,550 USD | 8,750 USD | 10.543 Stk. | |
8,652 USD | 8,733 USD | 8,550 USD | 8,650 USD | 23.656 Stk. | |
8,550 USD | 8,870 USD | 8,528 USD | 8,870 USD | 5.250 Stk. | |
8,880 USD | 8,880 USD | 8,650 USD | 8,720 USD | 1.547 Stk. | |
8,680 USD | 8,950 USD | 8,600 USD | 8,950 USD | 4.113 Stk. | |
8,870 USD | 9,030 USD | 8,680 USD | 8,840 USD | 3.376 Stk. | |
8,760 USD | 8,977 USD | 8,637 USD | 8,653 USD | 8.816 Stk. | |
8,620 USD | 8,870 USD | 8,600 USD | 8,600 USD | 11.624 Stk. |