AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tibet Summit Industry

WKN
A0M4E8
Ticker
600338
ISIN
CNE0000016D2
• Shanghai
9,650 CNY
-0,640 CNY-6,22 %
Geld
9,640 CNY
(115.300 Stk.)
Brief
9,650 CNY
(31.700 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,650 CNY
-0,640 CNY · -6,22 %
heute, 09:00:06 · 216.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tibet Summit Industry

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,100 CNY10,430 CNY9,770 CNY9,850 CNY61.153.071 Stk.
9,950 CNY10,580 CNY9,890 CNY10,270 CNY50.122.852 Stk.
10,220 CNY10,850 CNY10,200 CNY10,500 CNY45.436.980 Stk.
10,660 CNY10,720 CNY10,460 CNY10,580 CNY42.948.945 Stk.
10,580 CNY10,640 CNY10,210 CNY10,300 CNY30.014.814 Stk.
10,250 CNY10,250 CNY9,970 CNY9,980 CNY21.585.908 Stk.
10,050 CNY10,240 CNY9,980 CNY10,020 CNY17.123.364 Stk.
9,950 CNY9,990 CNY9,790 CNY9,810 CNY15.874.364 Stk.
9,880 CNY10,010 CNY9,780 CNY9,830 CNY15.130.700 Stk.
9,820 CNY9,930 CNY9,680 CNY9,920 CNY15.143.440 Stk.
10,120 CNY10,150 CNY9,940 CNY10,070 CNY21.455.276 Stk.
10,110 CNY10,130 CNY9,720 CNY9,780 CNY17.237.376 Stk.
9,800 CNY9,850 CNY9,630 CNY9,740 CNY12.561.900 Stk.
9,580 CNY9,610 CNY9,330 CNY9,390 CNY14.504.725 Stk.
9,340 CNY9,450 CNY9,320 CNY9,360 CNY8.694.180 Stk.
9,360 CNY9,480 CNY9,200 CNY9,480 CNY12.397.100 Stk.
9,480 CNY10,330 CNY9,390 CNY9,980 CNY37.906.663 Stk.
9,850 CNY10,430 CNY9,810 CNY10,420 CNY50.620.450 Stk.
10,480 CNY10,480 CNY9,920 CNY9,990 CNY29.267.678 Stk.
10,400 CNY10,670 CNY10,060 CNY10,290 CNY47.835.073 Stk.
10,090 CNY10,150 CNY9,590 CNY9,650 CNY32.169.661 Stk.
Werbung ausblenden