Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,650 EUR +0,300 EUR · +1,10 % heute, 16:34:43 · unbekannt | ||||||
Swiss Exchange verzögert | 27,060 CHF +0,110 CHF · +0,41 % heute, 16:19:44 · 419 Stk. | |||||
NYSE verzögert | 29,850 USD +0,150 USD · +0,51 % heute, 16:19:44 · 100 Stk. | |||||
London Trade Rep. verzögert | 26,935 CHF +0,675 CHF · +2,57 % heute, 09:00:47 · unbekannt | |||||
Baader Bank Echtzeit | 27,665 EUR +0,085 EUR · +0,31 % heute, 16:33:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,090 USD | 29,150 USD | 28,365 USD | 28,420 USD | 2.021.738 Stk. | |
28,190 USD | 28,210 USD | 27,870 USD | 27,990 USD | 2.418.829 Stk. | |
28,320 USD | 28,375 USD | 27,910 USD | 28,110 USD | 2.356.588 Stk. | |
28,000 USD | 28,360 USD | 27,960 USD | 28,120 USD | 2.292.123 Stk. | |
28,120 USD | 28,295 USD | 28,005 USD | 28,060 USD | 1.949.007 Stk. | |
27,830 USD | 28,080 USD | 27,690 USD | 27,970 USD | 3.376.741 Stk. | |
28,190 USD | 28,438 USD | 28,150 USD | 28,390 USD | 3.168.603 Stk. | |
27,650 USD | 27,800 USD | 27,240 USD | 27,360 USD | 3.248.991 Stk. | |
27,300 USD | 27,530 USD | 27,100 USD | 27,490 USD | 2.514.776 Stk. | |
27,250 USD | 27,490 USD | 27,155 USD | 27,380 USD | 1.800.506 Stk. | |
27,580 USD | 27,595 USD | 27,290 USD | 27,390 USD | 2.501.616 Stk. | |
27,240 USD | 27,295 USD | 26,800 USD | 26,850 USD | 2.869.866 Stk. | |
26,290 USD | 26,570 USD | 26,005 USD | 26,190 USD | 1.789.015 Stk. | |
26,710 USD | 26,870 USD | 26,480 USD | 26,820 USD | 3.959.486 Stk. | |
27,130 USD | 27,240 USD | 26,975 USD | 27,170 USD | 2.124.016 Stk. | |
27,410 USD | 27,600 USD | 27,350 USD | 27,600 USD | 2.687.040 Stk. | |
30,090 USD | 30,090 USD | 29,285 USD | 29,540 USD | 5.554.796 Stk. | |
28,950 USD | 29,100 USD | 28,825 USD | 28,830 USD | 3.135.280 Stk. | |
28,880 USD | 28,980 USD | 28,750 USD | 28,970 USD | 2.408.264 Stk. | |
29,540 USD | 29,850 USD | 29,520 USD | 29,700 USD | 2.608.076 Stk. |