Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,830 EUR +0,480 EUR · +1,76 % heute, 13:29:49 · unbekannt | ||||||
NYSE verzögert | 29,700 USD +0,730 USD · +2,52 % 10.05.2024, 22:00:01 · unbekannt | |||||
Swiss Exchange verzögert | 27,230 CHF +0,280 CHF · +1,04 % heute, 13:14:38 · 531 Stk. | |||||
London Trade Rep. verzögert | 26,935 CHF +0,675 CHF · +2,57 % heute, 09:00:47 · unbekannt | |||||
Baader Bank Echtzeit | 27,845 EUR +0,265 EUR · +0,96 % heute, 13:29:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,565 CHF | 26,650 CHF | 26,410 CHF | 26,650 CHF | 1.813 Stk. | |
25,335 CHF | 25,807 CHF | 22,750 CHF | 25,535 CHF | 116.076 Stk. | |
25,470 CHF | 25,650 CHF | 25,470 CHF | 25,515 CHF | 200.254 Stk. | |
25,880 CHF | 25,890 CHF | 25,507 CHF | 25,890 CHF | 6.824 Stk. | |
25,325 CHF | 25,540 CHF | 25,325 CHF | 25,450 CHF | 13.308 Stk. | |
25,250 CHF | 25,375 CHF | 25,133 CHF | 25,375 CHF | 9.992 Stk. | |
25,585 CHF | 25,770 CHF | 25,585 CHF | 25,600 CHF | 63.923 Stk. | |
25,690 CHF | 25,690 CHF | 25,030 CHF | 25,680 CHF | 4.179 Stk. | |
25,345 CHF | 25,360 CHF | 25,305 CHF | 25,305 CHF | 6.308 Stk. | |
25,335 CHF | 25,335 CHF | 24,993 CHF | 25,260 CHF | 2.250 Stk. | |
25,325 CHF | 25,375 CHF | 25,053 CHF | 25,375 CHF | 3.482 Stk. | |
24,515 CHF | 27,271 CHF | 24,270 CHF | 24,270 CHF | 38.440 Stk. | |
24,600 CHF | 24,600 CHF | 24,600 CHF | 24,600 CHF | 0 Stk. | |
24,230 CHF | 24,355 CHF | 24,200 CHF | 24,355 CHF | 12.808 Stk. | |
24,515 CHF | 24,575 CHF | 24,497 CHF | 24,575 CHF | 1.354 Stk. | |
26,305 CHF | 27,070 CHF | 26,305 CHF | 27,070 CHF | 20.257 Stk. | |
26,345 CHF | 26,463 CHF | 26,345 CHF | 26,440 CHF | 30.138 Stk. | |
26,440 CHF | 26,440 CHF | 26,440 CHF | 26,440 CHF | 0 Stk. | |
26,200 CHF | 26,606 CHF | 26,200 CHF | 26,260 CHF | 11.088 Stk. |