AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNIPHAR PLC EO -,08

WKN
A2PNWJ
Ticker
UPR
• 0NR
ISIN
IE00BJ5FQX74
•
223,000 GBp
-6,000 GBp-2,62 %
Geld
220,000 GBp
(3.000 Stk.)
Brief
226,000 GBp
(1.000 Stk.)
Marktkapitalisierung
709,84 Mio. EUR
Dividendenrendite
0,74 %
KGV
14,20
Gewinn pro Aktie
–
Vola 30 Tage
32,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,540 EUR
-0,050 EUR · -1,93 %
heute, 16:25:46 · 0 Stk.
Lang & Schwarz
Echtzeit
2,545 EUR
+0,015 EUR · +0,59 %
heute, 17:45:19 · unbekannt
Frankfurt
verzögert
2,490 EUR
-0,085 EUR · -3,30 %
heute, 15:29:01 · 0 Stk.
London
verzögert
223,000 GBp
-6,000 GBp · -2,62 %
heute, 17:35:07 · unbekannt
gettex
Echtzeit
2,605 EUR
-0,080 EUR · -2,98 %
heute, 21:13:51 · 0 Stk.
München
Echtzeit
2,630 EUR
0,000 EUR · 0,00 %
heute, 08:05:36 · 0 Stk.
Baader Bank
Echtzeit
2,660 EUR
+0,040 EUR · +1,53 %
heute, 17:30:01 · unbekannt
LS Exchange
Echtzeit
2,545 EUR
+0,015 EUR · +0,59 %
heute, 17:45:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UNIPHAR PLC EO -,08

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
220,000 GBp226,000 GBp218,000 GBp220,000 GBp20.050 Stk.
223,000 GBp223,000 GBp220,000 GBp220,000 GBp3.900 Stk.
223,000 GBp223,050 GBp223,000 GBp223,000 GBp463 Stk.
223,000 GBp223,000 GBp220,390 GBp223,000 GBp22.970 Stk.
223,000 GBp225,000 GBp223,000 GBp223,000 GBp27.825 Stk.
223,000 GBp223,000 GBp220,000 GBp222,000 GBp3.441 Stk.
222,000 GBp222,000 GBp210,000 GBp219,000 GBp10.743 Stk.
219,000 GBp224,000 GBp216,851 GBp218,000 GBp10.355 Stk.
218,000 GBp224,000 GBp216,600 GBp218,000 GBp275.340 Stk.
218,000 GBp220,000 GBp214,500 GBp218,000 GBp8.947 Stk.
218,000 GBp223,000 GBp214,000 GBp220,000 GBp185.638 Stk.
220,000 GBp226,000 GBp220,000 GBp223,000 GBp33.610 Stk.
223,000 GBp223,000 GBp218,500 GBp220,000 GBp104.203 Stk.
221,000 GBp225,000 GBp221,000 GBp221,000 GBp190.018 Stk.
221,000 GBp226,000 GBp220,050 GBp224,000 GBp17.341 Stk.
224,000 GBp224,000 GBp220,121 GBp224,000 GBp18.899 Stk.
224,000 GBp224,000 GBp224,000 GBp224,000 GBp2.141 Stk.
224,000 GBp230,000 GBp222,000 GBp230,000 GBp9.539 Stk.
226,000 GBp230,000 GBp226,000 GBp227,000 GBp82.618 Stk.
227,000 GBp227,000 GBp224,000 GBp227,000 GBp22.352 Stk.
227,000 GBp230,500 GBp227,000 GBp229,000 GBp81.906 Stk.
229,000 GBp232,000 GBp222,250 GBp223,000 GBp6.191 Stk.
Werbung ausblenden