Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,200 EUR -0,100 EUR · -0,97 % 07.06.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,300 EUR -0,100 EUR · -0,96 % 07.06.2024, 08:02:51 · 0 Stk. | |||||
Nasdaq verzögert | 11,130 USD -0,210 USD · -1,85 % 07.06.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 10,200 EUR -0,100 EUR · -0,97 % 07.06.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % 07.06.2024, 21:43:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % 07.06.2024, 19:30:33 · 0 Stk. | |||||
Quotrix Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % 07.06.2024, 07:57:31 · 0 Stk. | |||||
Tradegate Echtzeit | 10,300 EUR -0,200 EUR · -1,90 % 07.06.2024, 22:02:11 · unbekannt | |||||
Baader Bank Echtzeit | 10,200 EUR -0,150 EUR · -1,45 % 07.06.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,650 USD | 10,930 USD | 10,600 USD | 10,910 USD | 236.970 Stk. | |
11,700 USD | 13,330 USD | 11,595 USD | 12,180 USD | 825.928 Stk. | |
12,100 USD | 12,390 USD | 11,830 USD | 11,960 USD | 397.902 Stk. | |
12,170 USD | 12,380 USD | 12,004 USD | 12,230 USD | 201.672 Stk. | |
12,340 USD | 12,750 USD | 12,030 USD | 12,500 USD | 364.669 Stk. | |
12,500 USD | 12,830 USD | 12,310 USD | 12,600 USD | 141.315 Stk. | |
12,730 USD | 13,420 USD | 12,730 USD | 13,160 USD | 318.689 Stk. | |
13,150 USD | 13,890 USD | 13,115 USD | 13,860 USD | 484.550 Stk. | |
13,870 USD | 14,380 USD | 13,430 USD | 13,470 USD | 379.753 Stk. | |
13,590 USD | 13,753 USD | 13,260 USD | 13,500 USD | 193.727 Stk. | |
13,580 USD | 13,580 USD | 12,800 USD | 12,930 USD | 228.846 Stk. | |
13,000 USD | 13,064 USD | 12,040 USD | 12,050 USD | 386.500 Stk. | |
12,160 USD | 12,426 USD | 11,823 USD | 11,980 USD | 259.435 Stk. | |
11,950 USD | 12,070 USD | 11,780 USD | 11,955 USD | 173.523 Stk. | |
11,920 USD | 12,650 USD | 11,800 USD | 12,000 USD | 376.164 Stk. | |
12,170 USD | 12,170 USD | 11,780 USD | 11,800 USD | 216.805 Stk. | |
11,900 USD | 12,175 USD | 11,480 USD | 11,790 USD | 319.002 Stk. | |
11,720 USD | 11,750 USD | 11,460 USD | 11,519 USD | 248.523 Stk. | |
11,510 USD | 11,640 USD | 11,210 USD | 11,460 USD | 201.897 Stk. | |
11,380 USD | 11,430 USD | 11,100 USD | 11,340 USD | 165.940 Stk. | |
11,230 USD | 11,419 USD | 11,090 USD | 11,130 USD | 129.256 Stk. |