Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,450 EUR -0,150 EUR · -2,27 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 6,500 EUR -0,150 EUR · -2,26 % gestern, 08:00:09 · 0 Stk. | |||||
Nasdaq verzögert | 7,250 USD -0,020 USD · -0,28 % gestern, 21:59:51 · 149 Stk. | |||||
LS Exchange Echtzeit | 6,450 EUR -0,150 EUR · -2,27 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,240 USD | 7,270 USD | 7,020 USD | 7,120 USD | 25.421 Stk. | |
7,120 USD | 7,180 USD | 7,100 USD | 7,120 USD | 7.919 Stk. | |
7,220 USD | 7,220 USD | 7,140 USD | 7,180 USD | 10.269 Stk. | |
7,250 USD | 7,340 USD | 7,250 USD | 7,290 USD | 5.537 Stk. | |
7,270 USD | 7,400 USD | 7,170 USD | 7,270 USD | 12.300 Stk. | |
7,340 USD | 7,450 USD | 7,260 USD | 7,260 USD | 15.808 Stk. | |
7,363 USD | 7,400 USD | 7,280 USD | 7,350 USD | 10.227 Stk. | |
7,270 USD | 7,400 USD | 7,270 USD | 7,390 USD | 14.543 Stk. | |
7,286 USD | 7,410 USD | 7,250 USD | 7,250 USD | 14.545 Stk. | |
7,370 USD | 7,390 USD | 7,250 USD | 7,250 USD | 16.238 Stk. | |
7,370 USD | 7,370 USD | 7,300 USD | 7,300 USD | 8.505 Stk. | |
7,340 USD | 7,390 USD | 7,334 USD | 7,370 USD | 5.744 Stk. | |
7,346 USD | 7,400 USD | 7,346 USD | 7,360 USD | 4.324 Stk. | |
7,300 USD | 7,400 USD | 7,200 USD | 7,270 USD | 21.201 Stk. | |
7,330 USD | 7,440 USD | 7,270 USD | 7,270 USD | 12.135 Stk. | |
7,340 USD | 7,360 USD | 7,270 USD | 7,270 USD | 7.907 Stk. | |
7,294 USD | 7,300 USD | 7,280 USD | 7,300 USD | 3.525 Stk. | |
7,310 USD | 7,310 USD | 7,270 USD | 7,310 USD | 3.284 Stk. | |
7,310 USD | 7,330 USD | 7,296 USD | 7,300 USD | 2.506 Stk. | |
7,351 USD | 7,351 USD | 7,270 USD | 7,270 USD | 3.086 Stk. | |
7,270 USD | 7,320 USD | 7,250 USD | 7,250 USD | 7.201 Stk. |