Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 52,380 USD -0,370 USD · -0,70 % heute, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,000 USD | 52,070 USD | 50,000 USD | 51,450 USD | 75.252 Stk. | |
51,440 USD | 51,495 USD | 50,650 USD | 51,080 USD | 38.522 Stk. | |
51,680 USD | 51,800 USD | 50,230 USD | 50,650 USD | 76.593 Stk. | |
50,580 USD | 51,015 USD | 49,730 USD | 50,440 USD | 34.116 Stk. | |
50,790 USD | 51,480 USD | 50,220 USD | 50,790 USD | 34.376 Stk. | |
51,150 USD | 51,150 USD | 50,150 USD | 50,640 USD | 30.353 Stk. | |
49,820 USD | 49,820 USD | 48,550 USD | 49,100 USD | 52.223 Stk. | |
49,540 USD | 49,632 USD | 48,680 USD | 49,460 USD | 45.437 Stk. | |
49,250 USD | 49,750 USD | 48,560 USD | 48,890 USD | 32.652 Stk. | |
49,000 USD | 49,230 USD | 48,290 USD | 48,840 USD | 39.920 Stk. | |
48,290 USD | 48,750 USD | 47,402 USD | 48,370 USD | 64.865 Stk. | |
49,010 USD | 49,213 USD | 48,170 USD | 48,560 USD | 41.260 Stk. | |
48,710 USD | 49,320 USD | 48,360 USD | 49,150 USD | 57.603 Stk. | |
49,190 USD | 50,370 USD | 49,190 USD | 50,190 USD | 58.595 Stk. | |
50,190 USD | 50,630 USD | 49,650 USD | 50,170 USD | 46.530 Stk. | |
50,490 USD | 51,490 USD | 50,270 USD | 50,750 USD | 41.970 Stk. | |
50,170 USD | 51,120 USD | 50,000 USD | 50,800 USD | 34.594 Stk. | |
50,680 USD | 50,725 USD | 49,880 USD | 50,490 USD | 35.042 Stk. | |
50,740 USD | 50,825 USD | 49,920 USD | 49,940 USD | 35.408 Stk. | |
50,060 USD | 50,790 USD | 49,810 USD | 50,350 USD | 75.721 Stk. | |
50,090 USD | 51,260 USD | 49,300 USD | 50,940 USD | 55.701 Stk. | |
51,110 USD | 53,190 USD | 50,500 USD | 52,750 USD | 71.054 Stk. | |
52,670 USD | 52,960 USD | 51,810 USD | 52,380 USD | 45.579 Stk. |