Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR -0,200 EUR · -0,80 % gestern, 22:00:10 · unbekannt | ||||||
Frankfurt verzögert | 25,400 EUR 0,000 EUR · 0,00 % gestern, 08:06:45 · 0 Stk. | |||||
Nasdaq verzögert | 27,420 USD -0,460 USD · -1,65 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 22:00:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,880 USD | 27,010 USD | 26,880 USD | 27,010 USD | 2.938 Stk. | |
26,800 USD | 26,920 USD | 26,550 USD | 26,920 USD | 14.038 Stk. | |
27,030 USD | 27,530 USD | 27,000 USD | 27,270 USD | 28.110 Stk. | |
27,220 USD | 27,540 USD | 27,220 USD | 27,440 USD | 9.992 Stk. | |
27,430 USD | 27,700 USD | 27,142 USD | 27,700 USD | 3.612 Stk. | |
27,990 USD | 28,000 USD | 27,360 USD | 27,360 USD | 6.368 Stk. | |
27,300 USD | 27,900 USD | 26,790 USD | 27,100 USD | 8.382 Stk. | |
27,010 USD | 27,550 USD | 27,010 USD | 27,550 USD | 6.829 Stk. | |
27,740 USD | 27,960 USD | 27,510 USD | 27,850 USD | 8.488 Stk. | |
27,940 USD | 27,940 USD | 27,620 USD | 27,650 USD | 5.054 Stk. | |
27,700 USD | 27,820 USD | 27,100 USD | 27,100 USD | 5.109 Stk. | |
27,390 USD | 27,460 USD | 26,880 USD | 26,880 USD | 5.329 Stk. | |
27,010 USD | 27,600 USD | 26,746 USD | 27,600 USD | 21.236 Stk. | |
27,457 USD | 27,840 USD | 27,455 USD | 27,700 USD | 10.107 Stk. | |
28,050 USD | 28,085 USD | 27,820 USD | 27,940 USD | 7.343 Stk. | |
28,990 USD | 28,990 USD | 26,910 USD | 26,910 USD | 19.702 Stk. | |
27,328 USD | 27,630 USD | 26,910 USD | 27,500 USD | 23.967 Stk. | |
27,410 USD | 27,780 USD | 27,410 USD | 27,620 USD | 10.488 Stk. | |
27,775 USD | 27,810 USD | 27,270 USD | 27,460 USD | 14.311 Stk. | |
27,830 USD | 27,880 USD | 27,470 USD | 27,880 USD | 9.353 Stk. | |
27,690 USD | 27,980 USD | 27,420 USD | 27,420 USD | 12.117 Stk. |