Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,100 EUR 0,000 EUR · 0,00 % 02.05.2024, 08:14:11 · 0 Stk. | ||||||
14,100 EUR +0,200 EUR · +1,44 % 02.05.2024, 21:59:56 · unbekannt | ||||||
Frankfurt verzögert | 14,000 EUR -0,200 EUR · -1,41 % 02.05.2024, 08:08:03 · 0 Stk. | |||||
NYSE verzögert | 15,410 USD +0,120 USD · +0,78 % 02.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 14,400 EUR +0,100 EUR · +0,70 % 02.05.2024, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 14,300 EUR 0,000 EUR · 0,00 % 02.05.2024, 08:04:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,250 EUR -0,050 EUR · -0,35 % 02.05.2024, 18:30:13 · unbekannt | |||||
LS Exchange Echtzeit | 14,100 EUR +0,200 EUR · +1,44 % 02.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,560 USD | 14,820 USD | 14,110 USD | 14,750 USD | 585.425 Stk. | |
14,730 USD | 14,945 USD | 14,690 USD | 14,800 USD | 349.617 Stk. | |
14,960 USD | 15,026 USD | 14,660 USD | 14,670 USD | 378.795 Stk. | |
14,730 USD | 14,935 USD | 14,700 USD | 14,780 USD | 306.032 Stk. | |
15,160 USD | 15,690 USD | 15,020 USD | 15,480 USD | 785.777 Stk. | |
15,500 USD | 15,500 USD | 15,190 USD | 15,300 USD | 280.046 Stk. | |
15,150 USD | 15,410 USD | 14,950 USD | 15,210 USD | 412.767 Stk. | |
15,280 USD | 15,325 USD | 15,060 USD | 15,260 USD | 321.086 Stk. | |
15,180 USD | 15,260 USD | 14,860 USD | 14,960 USD | 378.721 Stk. | |
15,100 USD | 15,266 USD | 14,600 USD | 14,630 USD | 328.005 Stk. | |
14,570 USD | 14,730 USD | 14,460 USD | 14,480 USD | 296.811 Stk. | |
14,550 USD | 14,550 USD | 14,240 USD | 14,270 USD | 221.804 Stk. | |
14,280 USD | 14,480 USD | 14,200 USD | 14,230 USD | 293.553 Stk. | |
14,200 USD | 14,590 USD | 14,200 USD | 14,200 USD | 372.825 Stk. | |
14,320 USD | 14,600 USD | 14,200 USD | 14,540 USD | 270.783 Stk. | |
14,650 USD | 14,820 USD | 14,500 USD | 14,510 USD | 213.397 Stk. | |
14,550 USD | 14,770 USD | 14,470 USD | 14,620 USD | 345.238 Stk. | |
14,610 USD | 14,930 USD | 14,470 USD | 14,890 USD | 265.412 Stk. | |
14,880 USD | 15,280 USD | 14,840 USD | 15,200 USD | 221.095 Stk. | |
15,230 USD | 15,560 USD | 15,060 USD | 15,510 USD | 401.983 Stk. | |
15,370 USD | 15,520 USD | 15,120 USD | 15,220 USD | 743.869 Stk. | |
15,190 USD | 15,530 USD | 15,060 USD | 15,290 USD | 363.256 Stk. | |
15,500 USD | 15,680 USD | 15,235 USD | 15,410 USD | 1.158.497 Stk. |