AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu UNUM GRP J.S.NT.(2056) 25

WKN
A2PSKC
Land
USA 🇺🇸
ISIN
US91529Y6014
Ticker
UNMA
• NYSE
24,940 USD
-0,070 USD-0,28 %
Geld
21,920 USD
(100 Stk.)
Brief
27,920 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,20 %
KGV
3,15
Gewinn pro Aktie
7,39
Vola 30 Tage
12,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,940 USD
-0,070 USD · -0,28 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UNUM GRP J.S.NT.(2056) 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,890 USD24,960 USD24,880 USD24,920 USD4.142 Stk.
25,000 USD25,000 USD24,890 USD24,890 USD38.533 Stk.
24,870 USD24,870 USD24,470 USD24,530 USD12.568 Stk.
24,510 USD24,530 USD24,200 USD24,365 USD19.664 Stk.
24,290 USD24,427 USD24,290 USD24,395 USD6.259 Stk.
24,330 USD24,420 USD24,060 USD24,230 USD46.850 Stk.
24,110 USD24,440 USD24,041 USD24,271 USD13.039 Stk.
24,350 USD24,504 USD24,320 USD24,490 USD5.829 Stk.
24,410 USD24,510 USD24,360 USD24,390 USD8.921 Stk.
24,300 USD24,480 USD24,170 USD24,480 USD4.865 Stk.
24,250 USD24,520 USD24,250 USD24,435 USD3.500 Stk.
24,528 USD24,760 USD24,525 USD24,760 USD13.085 Stk.
24,710 USD24,710 USD24,530 USD24,600 USD8.736 Stk.
24,520 USD24,520 USD24,160 USD24,260 USD6.222 Stk.
24,285 USD24,731 USD24,230 USD24,270 USD8.103 Stk.
24,400 USD25,170 USD24,380 USD24,920 USD74.935 Stk.
24,850 USD25,005 USD24,640 USD24,850 USD30.714 Stk.
24,730 USD24,954 USD24,582 USD24,840 USD7.392 Stk.
24,700 USD25,080 USD24,700 USD24,930 USD4.221 Stk.
24,990 USD25,050 USD24,942 USD25,000 USD7.955 Stk.
24,960 USD25,080 USD24,960 USD25,010 USD10.756 Stk.
25,000 USD25,090 USD24,882 USD24,940 USD19.911 Stk.
Werbung ausblenden