Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,265 USD +0,075 USD · +0,46 % gestern, 21:45:01 · 5.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,640 USD | 17,290 USD | 16,640 USD | 16,830 USD | 15.061 Stk. | |
16,839 USD | 17,160 USD | 16,680 USD | 17,010 USD | 10.855 Stk. | |
17,469 USD | 17,498 USD | 17,110 USD | 17,260 USD | 16.266 Stk. | |
17,124 USD | 17,200 USD | 17,100 USD | 17,100 USD | 6.431 Stk. | |
16,960 USD | 17,460 USD | 16,947 USD | 17,160 USD | 23.165 Stk. | |
16,990 USD | 17,000 USD | 16,750 USD | 17,000 USD | 8.611 Stk. | |
17,030 USD | 17,030 USD | 16,740 USD | 16,800 USD | 20.667 Stk. | |
16,580 USD | 16,976 USD | 16,580 USD | 16,915 USD | 9.184 Stk. | |
16,780 USD | 16,780 USD | 16,660 USD | 16,673 USD | 9.966 Stk. | |
16,600 USD | 16,685 USD | 16,480 USD | 16,570 USD | 16.406 Stk. | |
16,671 USD | 16,671 USD | 16,425 USD | 16,560 USD | 19.532 Stk. | |
16,678 USD | 16,800 USD | 16,160 USD | 16,600 USD | 13.427 Stk. | |
16,873 USD | 16,873 USD | 16,340 USD | 16,620 USD | 15.569 Stk. | |
16,410 USD | 16,790 USD | 16,410 USD | 16,580 USD | 22.278 Stk. | |
16,645 USD | 16,796 USD | 16,430 USD | 16,624 USD | 8.020 Stk. | |
16,398 USD | 16,784 USD | 16,398 USD | 16,725 USD | 6.826 Stk. | |
16,570 USD | 16,752 USD | 16,570 USD | 16,640 USD | 11.111 Stk. | |
16,725 USD | 16,800 USD | 16,120 USD | 16,579 USD | 11.677 Stk. | |
16,471 USD | 16,718 USD | 16,390 USD | 16,460 USD | 10.187 Stk. | |
16,370 USD | 16,517 USD | 16,360 USD | 16,420 USD | 13.811 Stk. | |
16,465 USD | 16,465 USD | 16,180 USD | 16,190 USD | 14.875 Stk. | |
16,265 USD | 16,500 USD | 16,010 USD | 16,265 USD | 17.642 Stk. |