AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu UP GL SOURCES HDGS LS-,25

WKN
A2DM0C
Land
Großbritannien 🇬🇧
ISIN
GB00BYX7MG58
Ticker
ULTP
• 3DJ
•
144,000 GBp
-1,000 GBp-0,69 %
Geld
144,500 GBp
(7.641 Stk.)
Brief
150,000 GBp
(3.557 Stk.)
Marktkapitalisierung
146,49 Mio. EUR
Dividendenrendite
4,40 %
KGV
11,93
Gewinn pro Aktie
0,14 EUR
Vola 30 Tage
58,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,630 EUR
-0,010 EUR · -0,61 %
gestern, 08:01:11 · 0 Stk.
Frankfurt
verzögert
1,630 EUR
-0,020 EUR · -1,21 %
gestern, 08:16:34 · 0 Stk.
London
verzögert
144,000 GBp
-1,000 GBp · -0,69 %
gestern, 17:35:09 · unbekannt
Düsseldorf
Echtzeit
1,630 EUR
+0,010 EUR · +0,62 %
gestern, 19:31:51 · 0 Stk.
Quotrix
Echtzeit
1,700 EUR
-0,020 EUR · -1,16 %
gestern, 07:57:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UP GL SOURCES HDGS LS-,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
169,000 GBp172,500 GBp167,500 GBp172,500 GBp93.788 Stk.
170,500 GBp178,000 GBp170,500 GBp178,000 GBp33.327 Stk.
178,000 GBp181,453 GBp173,733 GBp179,000 GBp155.507 Stk.
180,000 GBp184,330 GBp175,500 GBp175,500 GBp105.540 Stk.
177,000 GBp180,690 GBp175,450 GBp177,500 GBp39.758 Stk.
175,000 GBp178,000 GBp172,000 GBp172,500 GBp55.844 Stk.
172,500 GBp175,562 GBp172,000 GBp172,000 GBp30.343 Stk.
174,000 GBp177,000 GBp173,130 GBp174,000 GBp30.815 Stk.
179,500 GBp179,500 GBp170,000 GBp170,000 GBp45.308 Stk.
174,000 GBp175,500 GBp170,000 GBp170,000 GBp68.887 Stk.
145,000 GBp151,840 GBp127,000 GBp143,000 GBp2.142.360 Stk.
141,000 GBp143,650 GBp140,000 GBp142,750 GBp278.834 Stk.
142,500 GBp145,089 GBp142,000 GBp144,500 GBp138.073 Stk.
144,500 GBp147,500 GBp144,000 GBp147,500 GBp393.468 Stk.
145,000 GBp146,600 GBp143,875 GBp145,000 GBp193.746 Stk.
146,000 GBp146,650 GBp144,650 GBp146,000 GBp54.562 Stk.
147,000 GBp148,000 GBp145,000 GBp146,000 GBp93.109 Stk.
148,000 GBp148,580 GBp143,300 GBp147,000 GBp44.304 Stk.
146,000 GBp148,580 GBp145,340 GBp146,000 GBp49.036 Stk.
148,000 GBp148,700 GBp144,000 GBp145,000 GBp54.685 Stk.
149,000 GBp149,120 GBp144,000 GBp144,000 GBp46.047 Stk.
Werbung ausblenden