Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,860 USD -0,110 USD · -0,46 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,760 USD | 24,980 USD | 24,565 USD | 24,640 USD | 243.914 Stk. | |
24,600 USD | 24,850 USD | 24,510 USD | 24,700 USD | 122.546 Stk. | |
24,530 USD | 24,650 USD | 24,130 USD | 24,230 USD | 138.863 Stk. | |
24,330 USD | 24,423 USD | 23,840 USD | 24,020 USD | 326.800 Stk. | |
24,180 USD | 24,810 USD | 24,180 USD | 24,520 USD | 240.246 Stk. | |
24,630 USD | 24,770 USD | 24,320 USD | 24,350 USD | 302.114 Stk. | |
24,380 USD | 24,590 USD | 24,060 USD | 24,200 USD | 453.358 Stk. | |
24,210 USD | 25,170 USD | 24,210 USD | 24,940 USD | 481.473 Stk. | |
24,900 USD | 25,340 USD | 24,680 USD | 25,180 USD | 606.003 Stk. | |
25,260 USD | 25,470 USD | 24,940 USD | 25,070 USD | 194.649 Stk. | |
25,150 USD | 25,279 USD | 24,310 USD | 24,520 USD | 238.509 Stk. | |
24,750 USD | 24,880 USD | 23,730 USD | 23,990 USD | 397.232 Stk. | |
24,130 USD | 24,460 USD | 23,940 USD | 24,350 USD | 344.126 Stk. | |
24,290 USD | 24,580 USD | 23,850 USD | 24,360 USD | 372.149 Stk. | |
24,380 USD | 24,730 USD | 24,170 USD | 24,350 USD | 375.908 Stk. | |
24,470 USD | 24,470 USD | 24,000 USD | 24,270 USD | 344.559 Stk. | |
24,440 USD | 24,950 USD | 24,180 USD | 24,830 USD | 483.918 Stk. | |
24,530 USD | 24,730 USD | 24,210 USD | 24,340 USD | 235.091 Stk. | |
24,230 USD | 24,660 USD | 24,010 USD | 24,200 USD | 485.405 Stk. | |
24,320 USD | 24,530 USD | 23,970 USD | 23,970 USD | 282.411 Stk. | |
24,110 USD | 24,230 USD | 23,840 USD | 23,860 USD | 186.030 Stk. |