Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR 0,000 EUR · 0,00 % heute, 08:08:39 · 0 Stk. | ||||||
60,500 EUR +0,500 EUR · +0,83 % heute, 08:00:00 · unbekannt | ||||||
Frankfurt verzögert | 62,000 EUR -1,000 EUR · -1,59 % heute, 08:00:53 · 0 Stk. | |||||
Nasdaq verzögert | 67,310 USD -1,420 USD · -2,07 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 60,500 EUR +0,500 EUR · +0,83 % heute, 08:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,990 USD | 68,710 USD | 67,460 USD | 67,560 USD | 16.812 Stk. | |
67,560 USD | 67,930 USD | 66,170 USD | 67,160 USD | 25.241 Stk. | |
66,210 USD | 67,120 USD | 66,010 USD | 66,290 USD | 24.010 Stk. | |
66,290 USD | 67,131 USD | 65,910 USD | 65,920 USD | 22.564 Stk. | |
66,350 USD | 66,820 USD | 66,150 USD | 66,300 USD | 18.712 Stk. | |
65,920 USD | 66,360 USD | 65,920 USD | 66,200 USD | 23.834 Stk. | |
66,590 USD | 68,710 USD | 66,590 USD | 67,870 USD | 12.800 Stk. | |
68,200 USD | 68,200 USD | 67,290 USD | 67,290 USD | 14.593 Stk. | |
67,950 USD | 68,568 USD | 67,080 USD | 67,920 USD | 10.020 Stk. | |
67,570 USD | 69,730 USD | 67,570 USD | 69,390 USD | 25.690 Stk. | |
70,010 USD | 70,810 USD | 69,470 USD | 69,470 USD | 21.897 Stk. | |
69,470 USD | 69,490 USD | 68,575 USD | 68,990 USD | 14.670 Stk. | |
69,310 USD | 69,450 USD | 68,565 USD | 69,450 USD | 14.521 Stk. | |
69,090 USD | 69,090 USD | 68,352 USD | 68,740 USD | 12.259 Stk. | |
69,620 USD | 69,750 USD | 68,470 USD | 68,470 USD | 18.121 Stk. | |
69,150 USD | 69,150 USD | 67,480 USD | 68,480 USD | 16.862 Stk. | |
68,490 USD | 69,780 USD | 68,270 USD | 69,240 USD | 31.026 Stk. | |
68,920 USD | 70,530 USD | 68,920 USD | 70,450 USD | 13.732 Stk. | |
70,640 USD | 70,750 USD | 69,220 USD | 69,720 USD | 8.828 Stk. | |
69,510 USD | 69,810 USD | 68,600 USD | 68,880 USD | 9.414 Stk. | |
68,250 USD | 68,730 USD | 67,340 USD | 68,730 USD | 17.289 Stk. | |
69,269 USD | 69,269 USD | 67,010 USD | 67,310 USD | 45.704 Stk. |