Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 99,700 TRY +9,050 TRY · +9,98 % gestern, 17:08:01 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,650 TRY | 81,100 TRY | 76,650 TRY | 80,500 TRY | 233.789 Stk. | |
81,500 TRY | 83,750 TRY | 80,100 TRY | 83,350 TRY | 126.284 Stk. | |
82,750 TRY | 89,600 TRY | 81,450 TRY | 85,000 TRY | 574.845 Stk. | |
85,150 TRY | 88,800 TRY | 82,800 TRY | 85,550 TRY | 424.920 Stk. | |
85,600 TRY | 87,700 TRY | 83,900 TRY | 86,950 TRY | 390.274 Stk. | |
86,950 TRY | 90,750 TRY | 86,000 TRY | 86,500 TRY | 559.703 Stk. | |
84,950 TRY | 85,000 TRY | 81,750 TRY | 83,400 TRY | 414.142 Stk. | |
83,400 TRY | 85,600 TRY | 83,200 TRY | 84,000 TRY | 361.780 Stk. | |
84,000 TRY | 88,750 TRY | 84,000 TRY | 86,450 TRY | 410.299 Stk. | |
86,500 TRY | 88,250 TRY | 84,950 TRY | 86,000 TRY | 311.454 Stk. | |
85,000 TRY | 85,100 TRY | 82,050 TRY | 83,250 TRY | 482.629 Stk. | |
83,300 TRY | 85,500 TRY | 82,700 TRY | 82,800 TRY | 476.927 Stk. | |
83,000 TRY | 86,600 TRY | 81,850 TRY | 84,600 TRY | 713.257 Stk. | |
84,600 TRY | 88,000 TRY | 83,500 TRY | 83,700 TRY | 669.929 Stk. | |
83,000 TRY | 88,300 TRY | 81,550 TRY | 87,200 TRY | 969.530 Stk. | |
87,200 TRY | 92,900 TRY | 84,850 TRY | 90,650 TRY | 647.446 Stk. | |
99,700 TRY | 99,700 TRY | 93,200 TRY | 99,700 TRY | 1.653.995 Stk. |