Aktie
Alle Kurse zur Uzertas Boya Aktie
- ISIN
- TREUZER00018
- ISIN
- TREUZER00018
• Istanbul Stock Exchange
345,000 TRY
+5,500 TRY+1,62 %
Geld
345,000 TRY
(399 Stk.)
Brief
349,500 TRY
(246 Stk.)
Tagesvolumen
6.795 Stk.
Tagesspanne
345,000 – 355,000 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6.795 Stk. | 345,000 TRY +5,500 TRY · +1,62 % gestern, 17:08:41 · 106 Stk. | +5,500 TRY · +1,62 % | 345,000 TRY gestern, 17:10:01 · 399 Stk. | 349,500 TRY gestern, 17:10:01 · 246 Stk. | 4,500 TRY 1,29 % |
Times & Sales
Historische Kurse zu Uzertas Boya
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 387,000 TRY | 390,000 TRY | 387,000 TRY | 390,000 TRY | 7.951 Stk. | |
| 390,000 TRY | 390,000 TRY | 381,000 TRY | 381,000 TRY | 8.073 Stk. | |
| 377,000 TRY | 377,000 TRY | 366,500 TRY | 366,500 TRY | 10.605 Stk. | |
| 368,750 TRY | 368,750 TRY | 357,250 TRY | 357,250 TRY | 9.174 Stk. | |
| 370,000 TRY | 370,000 TRY | 359,750 TRY | 359,750 TRY | 9.458 Stk. | |
| 359,750 TRY | 359,750 TRY | 355,000 TRY | 355,000 TRY | 6.451 Stk. | |
| 355,000 TRY | 363,500 TRY | 355,000 TRY | 363,500 TRY | 5.018 Stk. | |
| 369,500 TRY | 381,000 TRY | 363,750 TRY | 381,000 TRY | 6.323 Stk. | |
| 381,000 TRY | 381,000 TRY | 365,250 TRY | 371,750 TRY | 3.429 Stk. | |
| 381,000 TRY | 389,750 TRY | 381,000 TRY | 383,500 TRY | 9.079 Stk. | |
| 383,000 TRY | 383,000 TRY | 380,000 TRY | 380,000 TRY | 4.702 Stk. | |
| 376,750 TRY | 376,750 TRY | 375,500 TRY | 375,500 TRY | 7.216 Stk. | |
| 351,500 TRY | 361,750 TRY | 351,500 TRY | 361,750 TRY | 9.304 Stk. | |
| 361,750 TRY | 361,750 TRY | 360,000 TRY | 360,000 TRY | 12.087 Stk. | |
| 357,250 TRY | 380,000 TRY | 357,250 TRY | 373,000 TRY | 9.281 Stk. | |
| 366,000 TRY | 366,000 TRY | 353,250 TRY | 365,000 TRY | 6.950 Stk. | |
| 354,000 TRY | 363,000 TRY | 354,000 TRY | 355,750 TRY | 6.091 Stk. | |
| 353,000 TRY | 353,000 TRY | 350,750 TRY | 350,750 TRY | 8.328 Stk. | |
| 348,250 TRY | 348,250 TRY | 339,500 TRY | 339,500 TRY | 7.963 Stk. | |
| 355,000 TRY | 355,000 TRY | 345,000 TRY | 345,000 TRY | 6.795 Stk. |