Aktie

Alle Kurse zur Vakif Yatir Aktie

heute, 17:05:14 • Istanbul Stock Exchange

16,060 TRY

-0,320 TRY-1,95 %

Geld

16,060 TRY

(3.275 Stk.)

Brief

16,070 TRY

(250 Stk.)

Tagesvolumen

93.795 Stk.

Tagesspanne

15,900 – 16,450 TRY

52W-Spanne

15,620 – 29,980 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	93.795 Stk.	16,060 TRY -0,320 TRY · -1,95 % heute, 17:05:14 · 250 Stk.	-0,320 TRY · -1,95 %	16,060 TRY heute, 17:10:01 · 3.275 Stk.	16,070 TRY heute, 17:10:01 · 250 Stk.	0,010 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	17,400 TRY	17,500 TRY	17,230 TRY	17,300 TRY	140.454 Stk.
26.05.2025	17,310 TRY	17,980 TRY	17,310 TRY	17,650 TRY	225.729 Stk.
27.05.2025	17,650 TRY	18,080 TRY	17,240 TRY	17,400 TRY	176.455 Stk.
28.05.2025	17,400 TRY	17,500 TRY	16,950 TRY	17,340 TRY	153.002 Stk.
29.05.2025	17,150 TRY	17,340 TRY	17,000 TRY	17,140 TRY	78.779 Stk.
30.05.2025	17,140 TRY	17,140 TRY	16,780 TRY	16,790 TRY	99.744 Stk.
02.06.2025	16,780 TRY	17,280 TRY	16,720 TRY	16,810 TRY	149.439 Stk.
03.06.2025	16,810 TRY	17,070 TRY	16,710 TRY	16,910 TRY	126.663 Stk.
04.06.2025	16,930 TRY	17,080 TRY	16,720 TRY	16,950 TRY	140.506 Stk.
05.06.2025	16,950 TRY	17,180 TRY	16,840 TRY	17,040 TRY	12.839 Stk.
10.06.2025	17,040 TRY	17,180 TRY	16,990 TRY	17,110 TRY	252.108 Stk.
11.06.2025	17,150 TRY	17,180 TRY	17,010 TRY	17,100 TRY	117.148 Stk.
12.06.2025	17,100 TRY	17,150 TRY	16,850 TRY	16,980 TRY	121.966 Stk.
13.06.2025	15,620 TRY	16,700 TRY	15,620 TRY	16,460 TRY	116.854 Stk.
16.06.2025	16,100 TRY	16,600 TRY	16,060 TRY	16,600 TRY	60.742 Stk.
17.06.2025	16,600 TRY	16,800 TRY	15,780 TRY	16,610 TRY	116.208 Stk.
18.06.2025	16,450 TRY	16,520 TRY	15,900 TRY	16,120 TRY	133.987 Stk.
19.06.2025	16,120 TRY	16,300 TRY	15,990 TRY	16,010 TRY	57.247 Stk.
20.06.2025	16,030 TRY	16,500 TRY	16,000 TRY	16,380 TRY	82.450 Stk.
23.06.2025	16,450 TRY	16,450 TRY	15,900 TRY	16,060 TRY	93.795 Stk.