Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
146,720 EUR -0,360 EUR · -0,24 % gestern, 14:36:10 · 0 Stk. | ||||||
144,520 EUR -1,020 EUR · -0,70 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 147,680 EUR +2,340 EUR · +1,61 % gestern, 08:08:19 · 0 Stk. | |||||
NYSE verzögert | 156,670 USD -1,530 USD · -0,97 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 158,510 USD +0,650 USD · +0,41 % gestern, 15:30:11 · 125 Stk. | |||||
Tradegate Echtzeit | 145,620 EUR -1,320 EUR · -0,90 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 144,520 EUR -1,020 EUR · -0,70 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 146,120 EUR -1,160 EUR · -0,79 % gestern, 21:44:00 · 0 Stk. | |||||
Quotrix Echtzeit | 147,460 EUR +1,580 EUR · +1,08 % gestern, 07:57:22 · 0 Stk. | |||||
München Echtzeit | 146,880 EUR +0,280 EUR · +0,19 % gestern, 08:11:25 · 0 Stk. | |||||
Berlin Echtzeit | 146,880 EUR +1,720 EUR · +1,18 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 146,140 EUR -0,660 EUR · -0,45 % gestern, 19:30:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 145,650 EUR -1,220 EUR · -0,83 % gestern, 21:59:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,030 USD | 183,380 USD | 180,750 USD | 180,890 USD | 2.539.239 Stk. | |
182,000 USD | 182,100 USD | 176,110 USD | 176,260 USD | 3.502.644 Stk. | |
175,240 USD | 177,700 USD | 173,630 USD | 175,700 USD | 3.472.226 Stk. | |
176,150 USD | 177,315 USD | 174,450 USD | 177,040 USD | 2.414.439 Stk. | |
177,690 USD | 178,390 USD | 172,375 USD | 173,540 USD | 2.452.374 Stk. | |
174,080 USD | 174,940 USD | 169,890 USD | 170,670 USD | 2.413.655 Stk. | |
170,600 USD | 171,234 USD | 166,570 USD | 168,990 USD | 2.126.328 Stk. | |
169,270 USD | 170,290 USD | 166,535 USD | 167,280 USD | 2.469.794 Stk. | |
167,840 USD | 168,000 USD | 160,990 USD | 162,490 USD | 3.088.496 Stk. | |
163,000 USD | 165,550 USD | 162,220 USD | 163,890 USD | 2.437.686 Stk. | |
163,890 USD | 167,295 USD | 162,360 USD | 165,900 USD | 2.129.996 Stk. | |
164,700 USD | 167,620 USD | 163,473 USD | 167,520 USD | 1.969.250 Stk. | |
166,160 USD | 167,590 USD | 165,060 USD | 167,000 USD | 2.350.797 Stk. | |
164,930 USD | 168,500 USD | 162,130 USD | 167,130 USD | 3.299.360 Stk. | |
165,190 USD | 166,950 USD | 164,310 USD | 165,800 USD | 2.065.193 Stk. | |
164,850 USD | 168,845 USD | 164,720 USD | 167,510 USD | 2.082.920 Stk. | |
166,140 USD | 166,925 USD | 159,730 USD | 159,870 USD | 4.123.730 Stk. | |
160,350 USD | 162,480 USD | 154,570 USD | 155,660 USD | 3.954.874 Stk. | |
156,490 USD | 158,350 USD | 155,300 USD | 157,340 USD | 2.365.282 Stk. | |
157,860 USD | 158,885 USD | 154,785 USD | 156,840 USD | 2.356.803 Stk. | |
158,150 USD | 160,220 USD | 157,835 USD | 158,200 USD | 2.128.435 Stk. | |
158,510 USD | 159,150 USD | 156,540 USD | 156,670 USD | 2.229.612 Stk. |