Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
103,400 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 102,800 CHF -2,100 CHF · -2,00 % 24.05.2024, 17:30:12 · 1 Stk. | |||||
London verzögert | 96,450 CHF +1,550 CHF · +1,63 % 05.01.2024, 10:59:33 · 4.496 Stk. | |||||
Nasdaq OTC verzögert | 119,120 USD +8,620 USD · +7,80 % 29.01.2024, 21:47:31 · 260 Stk. | |||||
Baader Bank Echtzeit | 111,600 EUR +0,500 EUR · +0,45 % 23.05.2024, 20:35:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
108,200 CHF | 108,600 CHF | 107,600 CHF | 108,600 CHF | 13.669 Stk. | |
108,600 CHF | 109,200 CHF | 107,400 CHF | 107,400 CHF | 15.852 Stk. | |
107,800 CHF | 109,400 CHF | 107,400 CHF | 109,400 CHF | 24.451 Stk. | |
109,400 CHF | 111,000 CHF | 108,600 CHF | 110,200 CHF | 35.496 Stk. | |
108,800 CHF | 108,800 CHF | 105,800 CHF | 108,400 CHF | 55.410 Stk. | |
109,000 CHF | 109,800 CHF | 108,400 CHF | 109,400 CHF | 17.572 Stk. | |
109,600 CHF | 110,000 CHF | 108,800 CHF | 109,400 CHF | 25.455 Stk. | |
109,600 CHF | 111,000 CHF | 109,400 CHF | 110,200 CHF | 21.863 Stk. | |
110,400 CHF | 110,800 CHF | 109,200 CHF | 109,600 CHF | 13.371 Stk. | |
109,400 CHF | 109,600 CHF | 108,000 CHF | 108,800 CHF | 15.564 Stk. | |
109,000 CHF | 109,600 CHF | 108,400 CHF | 109,000 CHF | 17.883 Stk. | |
109,000 CHF | 109,400 CHF | 108,400 CHF | 109,000 CHF | 19.302 Stk. | |
109,400 CHF | 110,400 CHF | 109,200 CHF | 109,800 CHF | 19.177 Stk. | |
109,800 CHF | 111,000 CHF | 109,400 CHF | 111,000 CHF | 28.050 Stk. | |
110,600 CHF | 110,600 CHF | 109,600 CHF | 109,800 CHF | 12.176 Stk. | |
110,000 CHF | 110,800 CHF | 109,400 CHF | 110,400 CHF | 32.662 Stk. | |
104,000 CHF | 105,400 CHF | 102,000 CHF | 102,800 CHF | 48.398 Stk. |