AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VALLEY NAT.BANC. SE.A 25

WKN
A2AQMM
Ticker
VLYPP
ISIN
US9197942066
• Nasdaq
22,360 USD
+0,320 USD+1,45 %
Geld
22,300 USD
(100 Stk.)
Brief
22,710 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,360 USD
+0,320 USD · +1,45 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VALLEY NAT.BANC. SE.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,720 USD22,019 USD21,486 USD21,830 USD22.584 Stk.
21,830 USD21,880 USD21,650 USD21,650 USD9.566 Stk.
21,800 USD21,930 USD21,760 USD21,860 USD21.114 Stk.
21,800 USD21,975 USD21,710 USD21,930 USD18.472 Stk.
21,900 USD22,350 USD21,900 USD22,090 USD23.163 Stk.
22,090 USD22,250 USD22,000 USD22,080 USD9.229 Stk.
22,310 USD22,500 USD22,210 USD22,370 USD5.437 Stk.
22,220 USD22,740 USD22,220 USD22,560 USD11.869 Stk.
22,502 USD22,740 USD22,502 USD22,650 USD6.871 Stk.
22,550 USD22,600 USD22,350 USD22,530 USD6.553 Stk.
22,580 USD22,680 USD22,416 USD22,540 USD5.734 Stk.
22,605 USD22,635 USD22,430 USD22,530 USD7.275 Stk.
22,500 USD22,750 USD22,500 USD22,660 USD6.429 Stk.
22,600 USD22,895 USD22,595 USD22,895 USD7.334 Stk.
22,845 USD23,300 USD22,840 USD23,020 USD20.070 Stk.
23,020 USD23,100 USD22,750 USD22,880 USD27.495 Stk.
22,800 USD22,800 USD22,450 USD22,540 USD16.598 Stk.
22,720 USD22,940 USD22,670 USD22,670 USD2.179 Stk.
22,610 USD22,910 USD22,610 USD22,800 USD9.007 Stk.
22,848 USD22,848 USD22,650 USD22,650 USD2.504 Stk.
22,630 USD22,630 USD22,040 USD22,040 USD12.190 Stk.
22,210 USD22,710 USD22,210 USD22,360 USD2.098 Stk.
Werbung ausblenden