Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	20,360 TRY -1,780 TRY · -8,04 % heute, 17:09:59 · 1.000 Stk.	-1,780 TRY · -8,04 %	20,360 TRY heute, 17:10:01 · 16.649 Stk.	20,400 TRY heute, 17:10:01 · 1 Stk.	0,040 TRY 0,20 %

Times & Sales

Historische Kurse zu Vanet Gida

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
29.04.2024	23,200 TRY	24,160 TRY	22,820 TRY	22,940 TRY	2.338.512 Stk.
30.04.2024	22,940 TRY	23,080 TRY	21,800 TRY	21,800 TRY	1.375.294 Stk.
02.05.2024	21,340 TRY	21,980 TRY	21,020 TRY	21,460 TRY	1.273.056 Stk.
03.05.2024	21,460 TRY	22,300 TRY	21,360 TRY	21,780 TRY	1.164.194 Stk.
06.05.2024	21,780 TRY	23,060 TRY	21,440 TRY	21,900 TRY	1.738.347 Stk.
07.05.2024	21,720 TRY	23,000 TRY	21,120 TRY	21,840 TRY	2.154.167 Stk.
08.05.2024	22,380 TRY	22,400 TRY	21,800 TRY	21,960 TRY	923.937 Stk.
09.05.2024	21,960 TRY	22,100 TRY	21,400 TRY	21,480 TRY	1.191.172 Stk.
10.05.2024	20,860 TRY	21,500 TRY	20,700 TRY	21,180 TRY	930.305 Stk.
13.05.2024	21,200 TRY	22,960 TRY	21,060 TRY	21,740 TRY	3.109.935 Stk.
14.05.2024	21,740 TRY	22,120 TRY	21,100 TRY	21,780 TRY	1.080.554 Stk.
15.05.2024	21,960 TRY	23,940 TRY	21,740 TRY	23,940 TRY	3.383.345 Stk.
16.05.2024	23,880 TRY	25,300 TRY	23,120 TRY	24,280 TRY	4.884.341 Stk.
17.05.2024	24,280 TRY	25,520 TRY	23,980 TRY	25,140 TRY	2.576.601 Stk.
20.05.2024	25,100 TRY	25,760 TRY	24,700 TRY	25,000 TRY	1.791.855 Stk.
21.05.2024	25,000 TRY	25,460 TRY	24,200 TRY	24,300 TRY	1.847.237 Stk.
22.05.2024	24,380 TRY	24,380 TRY	22,040 TRY	22,500 TRY	2.226.566 Stk.
23.05.2024	22,080 TRY	23,340 TRY	21,900 TRY	22,180 TRY	1.405.701 Stk.
24.05.2024	22,180 TRY	22,660 TRY	21,880 TRY	22,140 TRY	1.444.823 Stk.
27.05.2024	22,000 TRY	22,100 TRY	20,260 TRY	20,360 TRY	1.927.798 Stk.