Werbung ausblenden
Aktie

Alle Kurse zur VNCHP TJN TECH. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,430 CNY
+0,050 CNY+0,16 %
Geld
30,430 CNY
(3.752 Stk.)
Brief
30,440 CNY
(400 Stk.)
Tagesvolumen
2.696.031 Stk.
Tagesspanne
30,330  –  30,880 CNY
52W-Spanne
25,880  –  49,830 CNY
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.30,430 CNY
+0,050 CNY ·
+0,16 %
heute, 09:00:06  · 34.130 Stk.
+0,050 CNY ·
+0,16 %		30,430 CNY
heute, 09:00:06  · 3.752 Stk.
30,440 CNY
heute, 09:00:06  · 400 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VNCHP TJN TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,090 CNY30,370 CNY29,730 CNY29,910 CNY1.510.120 Stk.
29,860 CNY30,050 CNY29,550 CNY29,720 CNY1.362.939 Stk.
29,820 CNY30,640 CNY29,820 CNY30,550 CNY2.687.889 Stk.
30,400 CNY30,400 CNY29,530 CNY29,560 CNY2.441.919 Stk.
29,470 CNY29,730 CNY29,290 CNY29,460 CNY2.253.091 Stk.
29,550 CNY30,050 CNY29,450 CNY29,870 CNY2.311.761 Stk.
29,600 CNY29,840 CNY28,880 CNY29,780 CNY3.711.573 Stk.
29,750 CNY30,270 CNY29,600 CNY30,090 CNY2.645.699 Stk.
30,100 CNY30,700 CNY30,000 CNY30,670 CNY2.564.116 Stk.
30,670 CNY30,750 CNY29,750 CNY29,950 CNY2.524.282 Stk.
30,060 CNY30,490 CNY29,770 CNY29,790 CNY1.975.667 Stk.
29,700 CNY29,810 CNY29,320 CNY29,410 CNY1.743.894 Stk.
29,340 CNY29,640 CNY28,500 CNY28,560 CNY3.887.494 Stk.
28,400 CNY28,900 CNY28,400 CNY28,740 CNY1.629.871 Stk.
28,740 CNY29,360 CNY28,740 CNY29,140 CNY1.824.877 Stk.
28,990 CNY29,530 CNY28,930 CNY29,370 CNY1.900.328 Stk.
29,380 CNY29,800 CNY29,000 CNY29,060 CNY2.148.163 Stk.
28,820 CNY29,490 CNY28,820 CNY28,930 CNY1.810.094 Stk.
28,900 CNY29,550 CNY28,630 CNY29,490 CNY2.006.805 Stk.
29,500 CNY30,280 CNY29,500 CNY30,250 CNY3.051.107 Stk.
30,180 CNY30,930 CNY30,130 CNY30,850 CNY3.933.025 Stk.
30,900 CNY31,000 CNY30,310 CNY30,380 CNY2.793.249 Stk.
30,590 CNY30,880 CNY30,330 CNY30,430 CNY2.696.031 Stk.
Werbung ausblenden