Aktie • Edelmetalle

Alle Kurse zur VAST RESOURCES PLC LS-001 Aktie

WKN
A403N6
ISIN
GB00BQ7WTT20
Ticker
VAST
• D9A
WKN
A403N6
Ticker
VAST
• D9A
ISIN
GB00BQ7WTT20
•
0,430 GBp
-0,010 GBp-2,30 %
Geld
0,420 GBp
(2.000.000 Stk.)
Brief
0,440 GBp
(2.000.000 Stk.)
Marktkapitalisierung
14,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,005 EUR
-0,001 EUR · -10,00 %
heute, 11:18:58  · 0 Stk.
Frankfurt
verzögert
0,004 EUR
0,000 EUR · 0,00 %
heute, 08:02:46  · 0 Stk.
London Stock Exchange
verzögert
0,430 GBp
-0,010 GBp · -2,30 %
heute, 15:18:25  · 113.526 Stk.
Berlin
Echtzeit
0,003 EUR
+0,001 EUR · +20,00 %
heute, 08:08:13  · 0 Stk.

Times & Sales

Historische Kurse zu VAST RESOURCES PLC LS-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,240 GBp0,250 GBp0,220 GBp0,225 GBp20.902.504 Stk.
0,225 GBp0,230 GBp0,210 GBp0,230 GBp10.701.767 Stk.
0,220 GBp0,257 GBp0,220 GBp0,240 GBp18.145.247 Stk.
0,240 GBp0,250 GBp0,236 GBp0,240 GBp8.238.783 Stk.
0,240 GBp0,268 GBp0,230 GBp0,255 GBp25.825.634 Stk.
0,255 GBp0,259 GBp0,241 GBp0,250 GBp29.475.087 Stk.
0,250 GBp0,265 GBp0,249 GBp0,260 GBp6.086.829 Stk.
0,260 GBp0,280 GBp0,246 GBp0,270 GBp31.098.018 Stk.
0,270 GBp0,360 GBp0,269 GBp0,350 GBp110.970.792 Stk.
0,350 GBp0,470 GBp0,350 GBp0,400 GBp194.830.082 Stk.
0,395 GBp0,458 GBp0,392 GBp0,445 GBp72.786.447 Stk.
0,450 GBp0,650 GBp0,421 GBp0,440 GBp548.812.996 Stk.
0,440 GBp0,448 GBp0,390 GBp0,405 GBp232.440.727 Stk.
0,405 GBp0,405 GBp0,338 GBp0,360 GBp272.602.720 Stk.
0,360 GBp0,440 GBp0,357 GBp0,415 GBp162.027.358 Stk.
0,420 GBp0,450 GBp0,383 GBp0,418 GBp134.271.370 Stk.
0,420 GBp0,430 GBp0,384 GBp0,405 GBp30.230.753 Stk.
0,405 GBp0,430 GBp0,392 GBp0,420 GBp53.674.721 Stk.
0,460 GBp0,530 GBp0,422 GBp0,440 GBp323.012.988 Stk.