Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,800 USD +0,010 USD · +0,27 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,970 USD | 3,990 USD | 3,970 USD | 3,990 USD | 2.134 Stk. | |
3,985 USD | 4,030 USD | 3,985 USD | 4,030 USD | 1.065 Stk. | |
3,930 USD | 4,025 USD | 3,925 USD | 4,010 USD | 4.285 Stk. | |
3,900 USD | 3,978 USD | 3,900 USD | 3,940 USD | 3.761 Stk. | |
3,970 USD | 4,100 USD | 3,855 USD | 3,855 USD | 12.740 Stk. | |
3,925 USD | 4,100 USD | 3,760 USD | 4,080 USD | 12.085 Stk. | |
4,100 USD | 4,100 USD | 3,950 USD | 4,070 USD | 73.297 Stk. | |
3,992 USD | 4,010 USD | 3,890 USD | 4,010 USD | 12.155 Stk. | |
4,099 USD | 4,099 USD | 4,099 USD | 4,099 USD | 1.500 Stk. | |
4,059 USD | 4,059 USD | 4,059 USD | 4,059 USD | 794 Stk. | |
3,990 USD | 4,050 USD | 3,840 USD | 3,840 USD | 61.536 Stk. | |
3,848 USD | 3,950 USD | 3,800 USD | 3,810 USD | 6.531 Stk. | |
3,810 USD | 3,885 USD | 3,750 USD | 3,780 USD | 21.433 Stk. | |
3,770 USD | 3,790 USD | 3,701 USD | 3,780 USD | 1.727 Stk. | |
3,730 USD | 3,750 USD | 3,712 USD | 3,750 USD | 4.679 Stk. | |
3,730 USD | 3,770 USD | 3,690 USD | 3,750 USD | 2.851 Stk. | |
3,660 USD | 3,745 USD | 3,490 USD | 3,740 USD | 16.109 Stk. | |
3,790 USD | 3,850 USD | 3,790 USD | 3,800 USD | 12.500 Stk. | |
3,750 USD | 3,842 USD | 3,750 USD | 3,800 USD | 6.019 Stk. | |
3,800 USD | 3,800 USD | 3,780 USD | 3,790 USD | 4.403 Stk. | |
3,800 USD | 3,810 USD | 3,790 USD | 3,800 USD | 17.217 Stk. |