AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VELOCITY COMPOSITES-,0025

WKN
A2DR7V
ISIN
GB00BF339H01
• London
39,500 GBp
0,000 GBp0,00 %
Geld
39,000 GBp
(8.000 Stk.)
Brief
40,000 GBp
(5.000 Stk.)
Marktkapitalisierung
24,82 Mio. EUR
Dividendenrendite
–
KGV
33,43
Gewinn pro Aktie
–
Vola 30 Tage
42,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
39,500 GBp
0,000 GBp · 0,00 %
23.05.2024, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VELOCITY COMPOSITES-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,500 GBp30,500 GBp30,500 GBp30,500 GBp0 Stk.
30,500 GBp30,500 GBp29,350 GBp29,500 GBp23.534 Stk.
29,500 GBp29,970 GBp29,260 GBp29,500 GBp9.022 Stk.
29,500 GBp29,500 GBp29,000 GBp29,000 GBp5.022 Stk.
29,500 GBp29,500 GBp29,500 GBp29,500 GBp0 Stk.
29,500 GBp31,000 GBp29,500 GBp30,000 GBp122.524 Stk.
30,000 GBp31,940 GBp29,755 GBp31,000 GBp40.722 Stk.
31,000 GBp34,000 GBp31,000 GBp32,500 GBp47.072 Stk.
32,500 GBp34,000 GBp32,500 GBp33,000 GBp72.713 Stk.
33,000 GBp33,940 GBp32,675 GBp33,000 GBp41.649 Stk.
33,000 GBp34,000 GBp33,000 GBp33,500 GBp900 Stk.
33,500 GBp35,000 GBp33,500 GBp34,300 GBp34.568 Stk.
34,500 GBp38,499 GBp34,500 GBp37,500 GBp88.285 Stk.
37,500 GBp40,000 GBp37,500 GBp39,000 GBp133.734 Stk.
39,000 GBp40,900 GBp39,000 GBp40,000 GBp134.580 Stk.
40,000 GBp41,998 GBp40,000 GBp41,000 GBp93.301 Stk.
41,000 GBp41,980 GBp40,000 GBp41,000 GBp95.733 Stk.
41,000 GBp41,000 GBp39,500 GBp40,000 GBp68.445 Stk.
40,000 GBp40,840 GBp39,060 GBp40,000 GBp9.859 Stk.
40,000 GBp40,490 GBp39,150 GBp40,000 GBp29.898 Stk.
40,000 GBp40,940 GBp39,000 GBp39,500 GBp65.528 Stk.
39,500 GBp39,990 GBp39,100 GBp39,500 GBp13.955 Stk.
Werbung ausblenden