Aktie
Alle Kurse zur VERUSA HOLDING A.S. TN 1 Aktie
- WKN
- A2AKF1
- ISIN
- TREVERS00011
- Ticker
- VERUS
- WKN
- A2AKF1
- Ticker
- VERUS
- ISIN
- TREVERS00011
• Istanbul Stock Exchange
269,500 TRY
+4,500 TRY+1,70 %
Geld
269,500 TRY
(662 Stk.)
Brief
270,000 TRY
(1.342 Stk.)
Tagesvolumen
95.935 Stk.
Tagesspanne
261,250 – 273,750 TRY
52W-Spanne
200,000 – 408,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 95.935 Stk. | 269,500 TRY +4,500 TRY · +1,70 % gestern, 17:09:57 · 492 Stk. | +4,500 TRY · +1,70 % | 269,500 TRY gestern, 17:10:01 · 662 Stk. | 270,000 TRY gestern, 17:10:01 · 1.342 Stk. | 0,500 TRY 0,19 % |
Times & Sales
Historische Kurse zu VERUSA HOLDING A.S. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 222,700 TRY | 225,500 TRY | 217,900 TRY | 220,000 TRY | 78.364 Stk. | |
| 220,000 TRY | 221,700 TRY | 212,100 TRY | 212,100 TRY | 64.508 Stk. | |
| 214,600 TRY | 214,600 TRY | 205,500 TRY | 207,000 TRY | 34.159 Stk. | |
| 207,100 TRY | 209,800 TRY | 206,100 TRY | 206,100 TRY | 39.121 Stk. | |
| 203,400 TRY | 222,900 TRY | 202,300 TRY | 222,900 TRY | 170.464 Stk. | |
| 222,900 TRY | 233,900 TRY | 220,300 TRY | 222,200 TRY | 135.815 Stk. | |
| 226,400 TRY | 233,300 TRY | 222,000 TRY | 232,000 TRY | 108.794 Stk. | |
| 232,000 TRY | 233,500 TRY | 227,100 TRY | 229,000 TRY | 58.730 Stk. | |
| 227,000 TRY | 230,800 TRY | 227,000 TRY | 227,500 TRY | 22.163 Stk. | |
| 227,700 TRY | 237,900 TRY | 227,700 TRY | 236,500 TRY | 103.387 Stk. | |
| 236,400 TRY | 242,200 TRY | 234,700 TRY | 237,200 TRY | 73.342 Stk. | |
| 236,000 TRY | 238,100 TRY | 233,600 TRY | 234,200 TRY | 84.002 Stk. | |
| 226,500 TRY | 234,000 TRY | 225,100 TRY | 231,000 TRY | 45.698 Stk. | |
| 231,000 TRY | 239,000 TRY | 228,300 TRY | 232,500 TRY | 40.080 Stk. | |
| 233,000 TRY | 242,800 TRY | 232,700 TRY | 236,600 TRY | 66.730 Stk. | |
| 236,600 TRY | 238,200 TRY | 231,100 TRY | 233,500 TRY | 64.311 Stk. | |
| 233,600 TRY | 239,000 TRY | 229,100 TRY | 229,100 TRY | 26.373 Stk. | |
| 230,800 TRY | 234,100 TRY | 228,300 TRY | 234,100 TRY | 36.586 Stk. | |
| 230,100 TRY | 256,000 TRY | 230,000 TRY | 246,700 TRY | 175.324 Stk. | |
| 249,900 TRY | 266,000 TRY | 239,700 TRY | 265,000 TRY | 159.223 Stk. | |
| 262,500 TRY | 273,750 TRY | 261,250 TRY | 269,500 TRY | 95.935 Stk. |