Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 625,000 CHF 0,000 CHF · 0,00 % 22.05.2024, 17:35:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
635,000 CHF | 635,000 CHF | 610,000 CHF | 610,000 CHF | 71 Stk. | |
620,000 CHF | 630,000 CHF | 620,000 CHF | 630,000 CHF | 31 Stk. | |
630,000 CHF | 630,000 CHF | 630,000 CHF | 630,000 CHF | 3 Stk. | |
655,000 CHF | 655,000 CHF | 655,000 CHF | 655,000 CHF | 1 Stk. | |
645,000 CHF | 645,000 CHF | 645,000 CHF | 645,000 CHF | 0 Stk. | |
645,000 CHF | 645,000 CHF | 645,000 CHF | 645,000 CHF | 2 Stk. | |
655,000 CHF | 655,000 CHF | 650,000 CHF | 650,000 CHF | 3 Stk. | |
650,000 CHF | 650,000 CHF | 650,000 CHF | 650,000 CHF | 1 Stk. | |
630,000 CHF | 645,000 CHF | 630,000 CHF | 645,000 CHF | 9 Stk. | |
645,000 CHF | 645,000 CHF | 635,000 CHF | 635,000 CHF | 47 Stk. | |
630,000 CHF | 630,000 CHF | 630,000 CHF | 630,000 CHF | 5 Stk. | |
635,000 CHF | 635,000 CHF | 635,000 CHF | 635,000 CHF | 2 Stk. | |
625,000 CHF | 625,000 CHF | 625,000 CHF | 625,000 CHF | 1 Stk. | |
625,000 CHF | 625,000 CHF | 625,000 CHF | 625,000 CHF | 0 Stk. |