Aktie

Alle Kurse zur Viomi Technology Aktie

WKN
A2N6PP
ISIN
US92762J1034
Ticker
VIOT
WKN
A2N6PP
Ticker
VIOT
ISIN
US92762J1034
• Nasdaq
1,380 USD
-0,060 USD-4,17 %
Geld
1,360 USD
(2.000 Stk.)
Brief
1,470 USD
(800 Stk.)
Marktkapitalisierung
124,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,380 USD
-0,060 USD · -4,17 %
gestern, 22:00:01  · unbekannt

Times & Sales

Historische Kurse zu Viomi Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,320 USD1,443 USD1,320 USD1,360 USD201.997 Stk.
1,390 USD1,520 USD1,340 USD1,460 USD171.682 Stk.
1,400 USD1,550 USD1,400 USD1,500 USD150.388 Stk.
1,550 USD1,550 USD1,470 USD1,470 USD106.677 Stk.
1,500 USD1,560 USD1,460 USD1,510 USD108.406 Stk.
1,460 USD1,500 USD1,410 USD1,410 USD99.995 Stk.
1,380 USD1,485 USD1,340 USD1,360 USD125.994 Stk.
1,410 USD1,430 USD1,355 USD1,370 USD72.879 Stk.
1,330 USD1,410 USD1,220 USD1,260 USD193.312 Stk.
1,250 USD1,340 USD1,250 USD1,280 USD233.950 Stk.
1,340 USD1,421 USD1,340 USD1,390 USD174.940 Stk.
1,380 USD1,460 USD1,340 USD1,390 USD142.578 Stk.
1,350 USD1,404 USD1,250 USD1,310 USD108.456 Stk.
1,310 USD1,340 USD1,280 USD1,300 USD82.312 Stk.
1,300 USD1,380 USD1,280 USD1,360 USD109.798 Stk.
1,320 USD1,380 USD1,300 USD1,360 USD75.033 Stk.
1,360 USD1,440 USD1,360 USD1,380 USD62.663 Stk.
1,360 USD1,460 USD1,340 USD1,380 USD83.569 Stk.
1,310 USD1,460 USD1,310 USD1,426 USD88.744 Stk.
1,380 USD1,450 USD1,380 USD1,440 USD51.737 Stk.
1,450 USD1,450 USD1,370 USD1,380 USD65.909 Stk.