Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR -0,200 EUR · -0,72 % heute, 15:53:29 · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR +0,200 EUR · +0,77 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 30,350 USD -0,150 USD · -0,49 % 18.06.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % heute, 15:53:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,920 USD | 32,320 USD | 30,657 USD | 31,230 USD | 11.859 Stk. | |
30,945 USD | 32,000 USD | 30,945 USD | 31,510 USD | 9.189 Stk. | |
31,490 USD | 31,840 USD | 30,510 USD | 31,820 USD | 42.154 Stk. | |
31,050 USD | 31,660 USD | 29,601 USD | 30,180 USD | 17.590 Stk. | |
30,335 USD | 30,910 USD | 29,630 USD | 30,530 USD | 7.335 Stk. | |
29,760 USD | 30,160 USD | 29,760 USD | 30,160 USD | 4.524 Stk. | |
29,010 USD | 29,900 USD | 29,010 USD | 29,680 USD | 16.018 Stk. | |
29,560 USD | 29,993 USD | 29,200 USD | 29,910 USD | 9.374 Stk. | |
30,130 USD | 30,330 USD | 29,000 USD | 29,260 USD | 16.851 Stk. | |
29,260 USD | 30,000 USD | 28,780 USD | 29,660 USD | 11.351 Stk. | |
29,180 USD | 30,490 USD | 28,710 USD | 29,600 USD | 13.172 Stk. | |
29,390 USD | 30,330 USD | 29,340 USD | 30,330 USD | 14.429 Stk. | |
30,300 USD | 30,430 USD | 28,882 USD | 30,430 USD | 13.262 Stk. | |
29,170 USD | 30,010 USD | 29,160 USD | 29,550 USD | 2.137 Stk. | |
29,590 USD | 29,730 USD | 29,330 USD | 29,500 USD | 5.071 Stk. | |
29,540 USD | 30,630 USD | 29,320 USD | 29,710 USD | 9.660 Stk. | |
29,990 USD | 30,630 USD | 29,355 USD | 30,630 USD | 9.280 Stk. | |
30,080 USD | 31,270 USD | 30,080 USD | 30,480 USD | 13.557 Stk. | |
30,230 USD | 30,440 USD | 29,760 USD | 30,000 USD | 5.947 Stk. | |
29,500 USD | 30,500 USD | 29,500 USD | 30,500 USD | 5.083 Stk. | |
30,040 USD | 30,610 USD | 30,040 USD | 30,350 USD | 11.728 Stk. |