Aktie
Alle Kurse zur VISNE MA Aktie
- ISIN
- TREVISN00029
- Ticker
- VSNMD
- ISIN
- TREVISN00029
- Ticker
- VSNMD
• Istanbul Stock Exchange
637,000 TRY
+57,500 TRY+9,92 %
Geld
636,500 TRY
(21.060 Stk.)
Brief
637,000 TRY
(221.006 Stk.)
Tagesvolumen
1.539.373 Stk.
Tagesspanne
567,000 – 637,000 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 637,000 TRY +57,500 TRY · +9,92 % gestern, 17:09:49 · 2 Stk. | +57,500 TRY · +9,92 % | 636,500 TRY gestern, 17:10:01 · 21.060 Stk. | 637,000 TRY gestern, 17:10:01 · 221.006 Stk. | 0,500 TRY 0,08 % |
Times & Sales
Historische Kurse zu VISNE MA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 359,750 TRY | 400,000 TRY | 359,000 TRY | 400,000 TRY | 3.976.992 Stk. | |
| 400,000 TRY | 424,500 TRY | 367,500 TRY | 407,000 TRY | 8.595.377 Stk. | |
| 409,500 TRY | 412,750 TRY | 400,000 TRY | 407,500 TRY | 3.993.787 Stk. | |
| 409,000 TRY | 448,250 TRY | 366,750 TRY | 415,000 TRY | 6.575.969 Stk. | |
| 429,000 TRY | 429,000 TRY | 407,750 TRY | 416,750 TRY | 1.774.360 Stk. | |
| 418,750 TRY | 419,750 TRY | 412,500 TRY | 412,500 TRY | 955.823 Stk. | |
| 430,000 TRY | 453,750 TRY | 415,500 TRY | 453,750 TRY | 3.330.839 Stk. | |
| 451,750 TRY | 485,000 TRY | 413,250 TRY | 413,250 TRY | 5.433.028 Stk. | |
| 413,250 TRY | 415,750 TRY | 395,000 TRY | 414,750 TRY | 509.962 Stk. | |
| 414,750 TRY | 415,000 TRY | 400,000 TRY | 410,500 TRY | 1.593.680 Stk. | |
| 407,500 TRY | 414,000 TRY | 405,500 TRY | 410,250 TRY | 336.827 Stk. | |
| 397,000 TRY | 409,250 TRY | 369,500 TRY | 409,250 TRY | 403.045 Stk. | |
| 405,500 TRY | 410,500 TRY | 400,000 TRY | 401,750 TRY | 474.315 Stk. | |
| 400,000 TRY | 441,750 TRY | 399,750 TRY | 441,750 TRY | 3.058.956 Stk. | |
| 459,250 TRY | 485,750 TRY | 443,250 TRY | 485,750 TRY | 1.102.602 Stk. | |
| 486,000 TRY | 511,500 TRY | 462,250 TRY | 510,000 TRY | 1.140.069 Stk. | |
| 502,500 TRY | 535,000 TRY | 501,000 TRY | 530,500 TRY | 719.647 Stk. | |
| 525,000 TRY | 574,000 TRY | 525,000 TRY | 570,500 TRY | 957.345 Stk. | |
| 577,500 TRY | 587,000 TRY | 566,500 TRY | 582,000 TRY | 819.004 Stk. | |
| 582,000 TRY | 587,000 TRY | 553,000 TRY | 579,500 TRY | 681.073 Stk. | |
| 579,500 TRY | 637,000 TRY | 567,000 TRY | 637,000 TRY | 1.539.373 Stk. |