Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,840 CNY -0,350 CNY · -8,35 % 30.04.2024, 09:00:05 · 95.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,930 CNY | 5,030 CNY | 4,850 CNY | 4,940 CNY | 8.871.184 Stk. | |
4,940 CNY | 5,070 CNY | 4,870 CNY | 5,000 CNY | 9.075.857 Stk. | |
5,020 CNY | 5,040 CNY | 4,620 CNY | 4,680 CNY | 9.510.829 Stk. | |
4,690 CNY | 4,740 CNY | 4,620 CNY | 4,710 CNY | 5.367.300 Stk. | |
4,720 CNY | 4,750 CNY | 4,460 CNY | 4,500 CNY | 7.667.300 Stk. | |
4,450 CNY | 4,570 CNY | 4,400 CNY | 4,410 CNY | 5.861.952 Stk. | |
4,410 CNY | 4,610 CNY | 4,410 CNY | 4,430 CNY | 4.224.635 Stk. | |
4,400 CNY | 4,440 CNY | 3,990 CNY | 3,990 CNY | 8.402.458 Stk. | |
3,700 CNY | 3,960 CNY | 3,590 CNY | 3,590 CNY | 2.929.300 Stk. | |
3,450 CNY | 3,950 CNY | 3,400 CNY | 3,890 CNY | 11.450.465 Stk. | |
3,890 CNY | 3,930 CNY | 3,690 CNY | 3,780 CNY | 6.190.031 Stk. | |
3,790 CNY | 3,830 CNY | 3,650 CNY | 3,690 CNY | 3.919.080 Stk. | |
3,770 CNY | 3,770 CNY | 3,540 CNY | 3,690 CNY | 3.560.410 Stk. | |
3,740 CNY | 3,870 CNY | 3,660 CNY | 3,810 CNY | 3.857.521 Stk. | |
3,820 CNY | 3,980 CNY | 3,800 CNY | 3,950 CNY | 3.463.445 Stk. | |
3,950 CNY | 4,040 CNY | 3,860 CNY | 4,010 CNY | 3.747.985 Stk. | |
3,970 CNY | 4,100 CNY | 3,950 CNY | 4,020 CNY | 4.107.470 Stk. | |
3,970 CNY | 4,260 CNY | 3,970 CNY | 4,190 CNY | 7.099.256 Stk. | |
4,130 CNY | 4,350 CNY | 3,770 CNY | 3,840 CNY | 15.918.322 Stk. |