Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur VOLVERE PLC LS-,00001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
2.340,000 GBp
+40,000 GBp+1,74 %
Geld
2.240,000 GBp
(150 Stk.)
Brief
2.400,000 GBp
(750 Stk.)
Tagesvolumen
2.418 Stk.
Tagesspanne
2.276,000  –  2.400,000 GBp
52W-Spanne
1.361,000  –  2.400,000 GBp
Marktkapitalisierung
60,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2.418 Stk.2.340,000 GBp
+40,000 GBp ·
+1,74 %
heute, 17:35:12  · unbekannt
+40,000 GBp ·
+1,74 %		2.240,000 GBp
heute, 17:31:01  · 150 Stk.
2.400,000 GBp
heute, 17:31:01  · 750 Stk.
160,000 GBp
6,67 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VOLVERE PLC LS-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.200,000 GBp2.240,000 GBp2.200,000 GBp2.200,000 GBp5.521 Stk.
2.200,000 GBp2.233,000 GBp2.185,000 GBp2.200,000 GBp1.110 Stk.
2.200,000 GBp2.227,920 GBp2.200,000 GBp2.200,000 GBp420 Stk.
2.200,000 GBp2.240,000 GBp2.200,000 GBp2.200,000 GBp689 Stk.
2.200,000 GBp2.240,000 GBp2.200,000 GBp2.200,000 GBp1.874 Stk.
2.200,000 GBp2.240,000 GBp2.200,000 GBp2.200,000 GBp362 Stk.
2.200,000 GBp2.200,000 GBp2.185,000 GBp2.200,000 GBp94 Stk.
2.200,000 GBp2.227,200 GBp2.166,000 GBp2.200,000 GBp1.059 Stk.
2.200,000 GBp2.232,000 GBp2.175,000 GBp2.180,000 GBp2.524 Stk.
2.180,000 GBp2.200,000 GBp2.175,000 GBp2.180,000 GBp755 Stk.
2.180,000 GBp2.223,000 GBp2.172,000 GBp2.210,000 GBp1.403 Stk.
2.210,000 GBp2.260,000 GBp2.175,000 GBp2.210,000 GBp1.994 Stk.
2.230,000 GBp2.300,000 GBp2.196,400 GBp2.250,000 GBp834 Stk.
2.250,000 GBp2.318,000 GBp2.225,000 GBp2.260,000 GBp2.862 Stk.
2.260,000 GBp2.290,000 GBp2.260,000 GBp2.260,000 GBp12 Stk.
2.260,000 GBp2.360,000 GBp2.223,000 GBp2.300,000 GBp1.115 Stk.
2.300,000 GBp2.300,000 GBp2.261,600 GBp2.300,000 GBp291 Stk.
2.300,000 GBp2.354,000 GBp2.261,600 GBp2.300,000 GBp1.277 Stk.
2.300,000 GBp2.320,000 GBp2.246,000 GBp2.300,000 GBp1.839 Stk.
2.300,000 GBp2.354,000 GBp2.265,000 GBp2.300,000 GBp206 Stk.
2.300,000 GBp2.354,000 GBp2.272,000 GBp2.300,000 GBp335 Stk.
2.300,000 GBp2.360,000 GBp2.272,000 GBp2.300,000 GBp950 Stk.
2.280,000 GBp2.400,000 GBp2.276,000 GBp2.340,000 GBp966 Stk.
Werbung ausblenden