AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu VOLVERE PLC LS-,00001

WKN
913497
Ticker
VLE
ISIN
GB0032302688
• London
1.475,000 GBp
0,000 GBp0,00 %
Geld
1.400,000 GBp
(600 Stk.)
Brief
1.550,000 GBp
(600 Stk.)
Marktkapitalisierung
38,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.475,000 GBp
0,000 GBp · 0,00 %
24.05.2024, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VOLVERE PLC LS-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.225,000 GBp1.225,000 GBp1.225,000 GBp1.225,000 GBp0 Stk.
1.225,000 GBp1.290,000 GBp1.225,000 GBp1.225,000 GBp232 Stk.
1.225,000 GBp1.225,000 GBp1.190,000 GBp1.225,000 GBp300 Stk.
1.225,000 GBp1.225,000 GBp1.225,000 GBp1.225,000 GBp0 Stk.
1.225,000 GBp1.225,000 GBp1.200,000 GBp1.225,000 GBp40 Stk.
1.225,000 GBp1.225,000 GBp1.200,000 GBp1.225,000 GBp296 Stk.
1.225,000 GBp1.300,000 GBp1.200,000 GBp1.225,000 GBp212 Stk.
1.225,000 GBp1.300,000 GBp1.200,000 GBp1.250,000 GBp569 Stk.
1.250,000 GBp1.300,000 GBp1.250,000 GBp1.250,000 GBp619 Stk.
1.250,000 GBp1.300,000 GBp1.250,000 GBp1.275,000 GBp1.015 Stk.
1.275,000 GBp1.395,000 GBp1.275,000 GBp1.350,000 GBp1.562 Stk.
1.350,000 GBp1.350,000 GBp1.350,000 GBp1.350,000 GBp0 Stk.
1.350,000 GBp1.350,000 GBp1.310,000 GBp1.350,000 GBp957 Stk.
1.350,000 GBp1.350,000 GBp1.300,000 GBp1.350,000 GBp973 Stk.
1.350,000 GBp1.369,000 GBp1.350,000 GBp1.350,000 GBp101 Stk.
1.350,000 GBp1.350,000 GBp1.313,000 GBp1.350,000 GBp50 Stk.
1.350,000 GBp1.350,000 GBp1.350,000 GBp1.350,000 GBp0 Stk.
1.400,000 GBp1.525,000 GBp1.400,000 GBp1.475,000 GBp7.666 Stk.
1.475,000 GBp1.475,000 GBp1.433,000 GBp1.475,000 GBp200 Stk.
1.475,000 GBp1.520,000 GBp1.435,000 GBp1.475,000 GBp1.041 Stk.
Werbung ausblenden