AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VPC SPEC.LEND.INVES.LS-01

WKN
A14QHP
Land
Großbritannien 🇬🇧
ISIN
GB00BVG6X439
Ticker
VSL
• London
45,500 GBp
-0,200 GBp-0,44 %
Geld
45,500 GBp
(3.544 Stk.)
Brief
46,400 GBp
(8.965 Stk.)
Marktkapitalisierung
148,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
20,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
45,500 GBp
-0,200 GBp · -0,44 %
gestern, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VPC SPEC.LEND.INVES.LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,000 GBp51,000 GBp50,000 GBp50,000 GBp97.812 Stk.
50,400 GBp51,600 GBp49,000 GBp49,000 GBp40.865 Stk.
49,000 GBp50,470 GBp48,000 GBp48,200 GBp149.928 Stk.
48,000 GBp48,900 GBp47,847 GBp48,400 GBp63.426 Stk.
48,600 GBp49,275 GBp48,400 GBp48,550 GBp60.220 Stk.
48,000 GBp49,500 GBp48,000 GBp48,600 GBp39.780 Stk.
47,800 GBp48,725 GBp47,800 GBp48,000 GBp320.159 Stk.
48,300 GBp49,175 GBp47,900 GBp48,200 GBp115.201 Stk.
48,000 GBp48,550 GBp47,539 GBp47,650 GBp219.527 Stk.
47,700 GBp47,800 GBp47,119 GBp47,500 GBp270.510 Stk.
47,400 GBp48,000 GBp46,600 GBp46,600 GBp421.650 Stk.
47,000 GBp47,750 GBp46,600 GBp46,850 GBp455.458 Stk.
46,800 GBp47,311 GBp46,355 GBp47,100 GBp236.765 Stk.
47,500 GBp47,500 GBp46,720 GBp47,500 GBp90.663 Stk.
47,100 GBp47,400 GBp45,500 GBp46,000 GBp272.995 Stk.
45,400 GBp46,092 GBp45,319 GBp45,400 GBp584.933 Stk.
45,200 GBp45,740 GBp44,700 GBp44,850 GBp358.324 Stk.
46,000 GBp46,000 GBp44,501 GBp44,700 GBp324.032 Stk.
44,700 GBp45,630 GBp44,700 GBp44,850 GBp248.058 Stk.
44,800 GBp46,208 GBp44,800 GBp45,700 GBp157.937 Stk.
45,500 GBp46,288 GBp45,250 GBp45,500 GBp148.103 Stk.
Werbung ausblenden