Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,760 EUR +0,220 EUR · +6,21 % 09.05.2024, 16:23:41 · 500 Stk. | ||||||
3,680 EUR +0,100 EUR · +2,79 % 09.05.2024, 20:01:03 · unbekannt | ||||||
Frankfurt verzögert | 3,700 EUR +0,020 EUR · +0,54 % 09.05.2024, 16:24:08 · 500 Stk. | |||||
Nasdaq OTC verzögert | 4,050 USD +0,250 USD · +6,58 % 09.05.2024, 19:40:06 · 100 Stk. | |||||
LS Exchange Echtzeit | 3,700 EUR +0,120 EUR · +3,35 % 09.05.2024, 20:05:32 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,070 USD | 4,070 USD | 3,950 USD | 4,004 USD | 45.306 Stk. | |
4,050 USD | 4,050 USD | 3,900 USD | 3,950 USD | 1.703 Stk. | |
4,050 USD | 4,058 USD | 3,950 USD | 4,058 USD | 3.018 Stk. | |
3,900 USD | 3,960 USD | 3,900 USD | 3,960 USD | 1.893 Stk. | |
3,870 USD | 3,940 USD | 3,870 USD | 3,870 USD | 2.800 Stk. | |
3,870 USD | 3,952 USD | 3,670 USD | 3,670 USD | 45.498 Stk. | |
3,700 USD | 3,700 USD | 3,700 USD | 3,700 USD | 8.842 Stk. | |
3,700 USD | 3,785 USD | 3,700 USD | 3,765 USD | 502.180 Stk. | |
3,750 USD | 3,750 USD | 3,500 USD | 3,500 USD | 1.261 Stk. | |
3,550 USD | 3,768 USD | 3,550 USD | 3,648 USD | 7.466 Stk. | |
3,600 USD | 3,804 USD | 3,550 USD | 3,804 USD | 12.723 Stk. | |
3,903 USD | 3,966 USD | 3,610 USD | 3,966 USD | 2.270 Stk. | |
3,600 USD | 3,930 USD | 3,600 USD | 3,800 USD | 11.461 Stk. | |
3,700 USD | 3,930 USD | 3,700 USD | 3,930 USD | 34.131 Stk. | |
3,925 USD | 3,940 USD | 3,850 USD | 3,940 USD | 10.045 Stk. | |
3,850 USD | 3,952 USD | 3,640 USD | 3,640 USD | 1.104 Stk. | |
3,860 USD | 3,860 USD | 3,626 USD | 3,745 USD | 4.412 Stk. | |
3,644 USD | 3,644 USD | 3,640 USD | 3,640 USD | 8.058 Stk. | |
3,816 USD | 3,828 USD | 3,640 USD | 3,828 USD | 3.357 Stk. | |
3,692 USD | 3,910 USD | 3,692 USD | 3,910 USD | 7.696 Stk. | |
3,700 USD | 3,966 USD | 3,700 USD | 3,910 USD | 6.035 Stk. | |
3,875 USD | 3,875 USD | 3,800 USD | 3,800 USD | 1.579 Stk. | |
4,000 USD | 4,050 USD | 4,000 USD | 4,050 USD | 2.293 Stk. |