Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 37,380 USD +0,210 USD · +0,57 % heute, 20:42:00 · 140 Stk. |
Berlin Echtzeit | 34,800 EUR -1,200 EUR · -3,33 % heute, 21:00:01 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,680 USD | 40,448 USD | 39,540 USD | 40,220 USD | 21.612 Stk. | |
39,530 USD | 40,890 USD | 39,530 USD | 40,180 USD | 31.402 Stk. | |
40,880 USD | 40,880 USD | 39,162 USD | 39,330 USD | 21.126 Stk. | |
40,500 USD | 40,720 USD | 38,410 USD | 40,594 USD | 22.363 Stk. | |
40,350 USD | 40,490 USD | 40,040 USD | 40,420 USD | 20.208 Stk. | |
39,718 USD | 40,590 USD | 39,718 USD | 40,110 USD | 24.004 Stk. | |
39,940 USD | 40,000 USD | 39,108 USD | 39,539 USD | 59.295 Stk. | |
40,580 USD | 40,580 USD | 39,240 USD | 39,910 USD | 41.679 Stk. | |
38,480 USD | 39,953 USD | 38,480 USD | 39,290 USD | 11.682 Stk. | |
38,490 USD | 39,553 USD | 38,490 USD | 39,070 USD | 21.029 Stk. | |
38,330 USD | 38,570 USD | 37,240 USD | 37,240 USD | 57.384 Stk. | |
36,968 USD | 37,920 USD | 36,968 USD | 37,490 USD | 55.647 Stk. | |
38,650 USD | 38,650 USD | 36,700 USD | 36,960 USD | 260.671 Stk. | |
34,690 USD | 37,610 USD | 34,680 USD | 37,390 USD | 50.058 Stk. | |
36,490 USD | 37,600 USD | 36,490 USD | 37,330 USD | 27.625 Stk. | |
37,188 USD | 38,478 USD | 37,188 USD | 38,478 USD | 36.284 Stk. | |
38,250 USD | 39,040 USD | 37,850 USD | 38,380 USD | 35.937 Stk. | |
37,040 USD | 39,673 USD | 37,040 USD | 39,165 USD | 30.830 Stk. | |
38,060 USD | 39,480 USD | 38,060 USD | 38,620 USD | 41.722 Stk. | |
38,897 USD | 39,380 USD | 38,614 USD | 39,250 USD | 29.231 Stk. | |
37,780 USD | 39,280 USD | 37,210 USD | 37,210 USD | 94.234 Stk. | |
39,760 USD | 39,760 USD | 37,070 USD | 37,170 USD | 27.216 Stk. |