Werbung ausblenden
Aktie

Alle Kurse zur Warby Parker Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
21,640 USD
-0,310 USD-1,41 %
Geld
21,600 USD
(300 Stk.)
Brief
23,710 USD
(200 Stk.)
Tagesvolumen
1.434.451 Stk.
Tagesspanne
21,270  –  22,455 USD
52W-Spanne
12,460  –  28,680 USD
Marktkapitalisierung
1,95 Mrd. EUR
Dividendenrendite
0,00 %
KGV
204,80
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1 Mio. Stk.21,640 USD
-0,310 USD ·
-1,41 %
gestern, 22:00:02  · unbekannt
-0,310 USD ·
-1,41 %		21,600 USD
heute, 10:00:00  · 300 Stk.
23,710 USD
heute, 10:00:00  · 200 Stk.
2,110 USD
8,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Warby Parker

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,100 USD20,900 USD19,890 USD20,590 USD2.661.348 Stk.
20,500 USD20,550 USD19,990 USD20,080 USD1.895.541 Stk.
20,550 USD20,780 USD20,060 USD20,760 USD2.085.507 Stk.
20,640 USD21,710 USD20,550 USD21,170 USD2.961.889 Stk.
21,150 USD21,700 USD20,700 USD21,480 USD1.627.521 Stk.
21,630 USD21,720 USD20,560 USD20,790 USD2.131.840 Stk.
20,790 USD20,930 USD20,170 USD20,380 USD1.788.702 Stk.
20,500 USD21,320 USD20,390 USD21,200 USD1.646.586 Stk.
21,500 USD21,745 USD21,055 USD21,580 USD1.632.894 Stk.
22,280 USD22,580 USD21,810 USD22,480 USD2.085.398 Stk.
22,540 USD22,830 USD21,960 USD22,180 USD2.217.386 Stk.
22,360 USD23,410 USD22,140 USD22,600 USD2.648.531 Stk.
22,310 USD22,515 USD22,140 USD22,460 USD1.739.983 Stk.
21,740 USD22,410 USD21,491 USD22,060 USD2.235.814 Stk.
22,370 USD22,430 USD21,580 USD21,780 USD2.786.170 Stk.
21,620 USD22,080 USD21,620 USD21,830 USD2.298.517 Stk.
21,800 USD21,860 USD21,230 USD21,360 USD1.830.948 Stk.
21,850 USD22,339 USD21,660 USD21,740 USD1.939.450 Stk.
21,570 USD22,050 USD21,320 USD21,950 USD2.104.237 Stk.
22,190 USD22,455 USD21,270 USD21,640 USD1.434.451 Stk.
Werbung ausblenden