AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Warby Parker

WKN
A3C49J
Ticker
WRBY
ISIN
US93403J1060
• NYSE
16,210 USD
+0,070 USD+0,43 %
Geld
14,500 USD
(100 Stk.)
Brief
16,740 USD
(100 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,210 USD
+0,070 USD · +0,43 %
14.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Warby Parker

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,820 USD16,320 USD15,530 USD16,150 USD1.695.259 Stk.
16,160 USD16,645 USD16,030 USD16,530 USD1.240.860 Stk.
16,470 USD17,100 USD16,470 USD16,690 USD1.300.773 Stk.
16,580 USD16,900 USD16,500 USD16,900 USD1.292.037 Stk.
16,800 USD17,220 USD16,650 USD16,860 USD1.212.312 Stk.
16,900 USD16,900 USD16,470 USD16,800 USD2.539.296 Stk.
17,110 USD17,690 USD16,990 USD17,250 USD1.227.790 Stk.
17,310 USD17,460 USD16,880 USD17,140 USD1.009.231 Stk.
16,820 USD17,050 USD16,680 USD16,770 USD1.024.472 Stk.
16,870 USD17,540 USD16,870 USD17,440 USD1.185.923 Stk.
17,630 USD17,950 USD17,370 USD17,710 USD1.495.179 Stk.
17,790 USD17,950 USD17,430 USD17,630 USD942.260 Stk.
17,300 USD17,380 USD16,970 USD17,100 USD1.064.731 Stk.
17,170 USD17,530 USD17,100 USD17,270 USD904.911 Stk.
17,140 USD17,250 USD16,750 USD17,000 USD930.393 Stk.
16,750 USD16,840 USD16,470 USD16,630 USD1.777.575 Stk.
16,500 USD17,010 USD16,390 USD16,870 USD1.504.075 Stk.
16,710 USD16,760 USD16,430 USD16,650 USD1.343.479 Stk.
17,080 USD17,300 USD16,550 USD16,560 USD1.191.088 Stk.
16,460 USD16,560 USD16,090 USD16,140 USD905.523 Stk.
15,890 USD16,210 USD15,820 USD16,210 USD959.085 Stk.
Werbung ausblenden