Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 81,000 GBp -0,800 GBp · -0,98 % gestern, 17:35:03 · unbekannt |
Berlin Echtzeit | 0,950 EUR -0,010 EUR · -1,04 % gestern, 21:33:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,500 GBp | 79,621 GBp | 77,941 GBp | 79,100 GBp | 558.378 Stk. | |
79,400 GBp | 80,300 GBp | 77,625 GBp | 79,700 GBp | 406.518 Stk. | |
78,500 GBp | 80,600 GBp | 78,500 GBp | 79,900 GBp | 667.542 Stk. | |
80,949 GBp | 80,949 GBp | 79,000 GBp | 80,200 GBp | 651.285 Stk. | |
78,500 GBp | 81,000 GBp | 78,500 GBp | 80,300 GBp | 987.162 Stk. | |
80,400 GBp | 83,000 GBp | 80,400 GBp | 83,000 GBp | 626.992 Stk. | |
82,600 GBp | 84,600 GBp | 81,800 GBp | 83,100 GBp | 2.211.573 Stk. | |
84,800 GBp | 85,300 GBp | 83,334 GBp | 85,000 GBp | 829.612 Stk. | |
83,100 GBp | 85,551 GBp | 83,100 GBp | 84,600 GBp | 357.977 Stk. | |
83,100 GBp | 85,000 GBp | 82,700 GBp | 84,500 GBp | 257.571 Stk. | |
83,600 GBp | 84,603 GBp | 83,464 GBp | 83,800 GBp | 689.952 Stk. | |
83,200 GBp | 84,396 GBp | 82,400 GBp | 83,100 GBp | 471.682 Stk. | |
83,800 GBp | 84,038 GBp | 82,580 GBp | 83,600 GBp | 426.780 Stk. | |
83,100 GBp | 85,600 GBp | 82,555 GBp | 85,500 GBp | 915.062 Stk. | |
85,700 GBp | 85,803 GBp | 84,640 GBp | 85,600 GBp | 361.493 Stk. | |
86,000 GBp | 86,000 GBp | 83,208 GBp | 83,900 GBp | 392.441 Stk. | |
84,200 GBp | 85,575 GBp | 83,300 GBp | 84,100 GBp | 528.584 Stk. | |
86,000 GBp | 86,000 GBp | 83,281 GBp | 83,600 GBp | 505.421 Stk. | |
83,100 GBp | 84,400 GBp | 82,400 GBp | 84,200 GBp | 576.357 Stk. | |
82,000 GBp | 84,275 GBp | 81,300 GBp | 81,800 GBp | 835.497 Stk. | |
82,000 GBp | 82,796 GBp | 81,000 GBp | 81,000 GBp | 848.658 Stk. |