Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.785,000 CHF | 1.800,000 CHF | 1.780,000 CHF | 1.790,000 CHF | 124 Stk. | |
1.785,000 CHF | 1.800,000 CHF | 1.780,000 CHF | 1.795,000 CHF | 147 Stk. | |
1.790,000 CHF | 1.800,000 CHF | 1.780,000 CHF | 1.795,000 CHF | 81 Stk. | |
1.795,000 CHF | 1.795,000 CHF | 1.785,000 CHF | 1.795,000 CHF | 115 Stk. | |
1.785,000 CHF | 1.795,000 CHF | 1.785,000 CHF | 1.795,000 CHF | 129 Stk. | |
1.790,000 CHF | 1.795,000 CHF | 1.785,000 CHF | 1.790,000 CHF | 64 Stk. | |
1.790,000 CHF | 1.800,000 CHF | 1.790,000 CHF | 1.800,000 CHF | 141 Stk. | |
1.800,000 CHF | 1.800,000 CHF | 1.785,000 CHF | 1.800,000 CHF | 73 Stk. | |
1.800,000 CHF | 1.800,000 CHF | 1.785,000 CHF | 1.795,000 CHF | 295 Stk. | |
1.785,000 CHF | 1.800,000 CHF | 1.785,000 CHF | 1.800,000 CHF | 272 Stk. | |
1.785,000 CHF | 1.800,000 CHF | 1.785,000 CHF | 1.800,000 CHF | 138 Stk. | |
1.800,000 CHF | 1.800,000 CHF | 1.800,000 CHF | 1.800,000 CHF | 23 Stk. | |
1.820,000 CHF | 1.820,000 CHF | 1.800,000 CHF | 1.815,000 CHF | 59 Stk. | |
1.815,000 CHF | 1.815,000 CHF | 1.800,000 CHF | 1.815,000 CHF | 47 Stk. | |
1.810,000 CHF | 1.810,000 CHF | 1.790,000 CHF | 1.800,000 CHF | 174 Stk. | |
1.800,000 CHF | 1.815,000 CHF | 1.795,000 CHF | 1.810,000 CHF | 243 Stk. | |
1.805,000 CHF | 1.810,000 CHF | 1.795,000 CHF | 1.805,000 CHF | 253 Stk. | |
1.805,000 CHF | 1.805,000 CHF | 1.795,000 CHF | 1.805,000 CHF | 107 Stk. | |
1.805,000 CHF | 1.805,000 CHF | 1.795,000 CHF | 1.805,000 CHF | 12 Stk. |