Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR -0,200 EUR · -0,85 % heute, 16:11:28 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR +0,800 EUR · +3,36 % heute, 11:04:40 · 205 Stk. | |||||
Nasdaq verzögert | 25,400 USD -0,640 USD · -2,46 % heute, 15:47:03 · 100 Stk. | |||||
LS Exchange Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % heute, 16:11:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,250 USD | 26,415 USD | 25,640 USD | 25,680 USD | 77.574 Stk. | |
25,400 USD | 25,690 USD | 25,355 USD | 25,460 USD | 99.065 Stk. | |
25,690 USD | 26,645 USD | 25,690 USD | 26,200 USD | 87.590 Stk. | |
26,490 USD | 26,710 USD | 26,270 USD | 26,380 USD | 77.718 Stk. | |
26,910 USD | 27,000 USD | 26,420 USD | 26,540 USD | 68.190 Stk. | |
26,610 USD | 26,940 USD | 26,490 USD | 26,550 USD | 80.271 Stk. | |
26,600 USD | 26,750 USD | 26,150 USD | 26,180 USD | 55.150 Stk. | |
26,010 USD | 26,730 USD | 25,960 USD | 26,730 USD | 54.899 Stk. | |
26,700 USD | 27,070 USD | 26,480 USD | 27,050 USD | 75.986 Stk. | |
27,080 USD | 27,100 USD | 26,685 USD | 26,810 USD | 64.327 Stk. | |
26,950 USD | 27,140 USD | 26,760 USD | 26,780 USD | 57.199 Stk. | |
27,170 USD | 27,330 USD | 26,990 USD | 27,250 USD | 56.075 Stk. | |
27,500 USD | 27,650 USD | 27,124 USD | 27,350 USD | 65.850 Stk. | |
27,310 USD | 27,698 USD | 27,160 USD | 27,540 USD | 62.595 Stk. | |
27,760 USD | 27,854 USD | 27,620 USD | 27,770 USD | 56.190 Stk. | |
27,700 USD | 27,990 USD | 27,330 USD | 27,330 USD | 48.455 Stk. | |
27,220 USD | 27,500 USD | 27,150 USD | 27,240 USD | 53.751 Stk. | |
27,240 USD | 27,355 USD | 26,905 USD | 27,040 USD | 81.074 Stk. | |
27,060 USD | 27,510 USD | 26,120 USD | 26,150 USD | 67.050 Stk. | |
26,290 USD | 26,450 USD | 26,010 USD | 26,230 USD | 41.778 Stk. | |
26,250 USD | 26,620 USD | 25,980 USD | 26,040 USD | 52.350 Stk. |